VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.5.1996 | 650.00 | 0.00% | 16 900 | 26 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 23.10.1995 | 300.00 | 0.00% | 14 400 | 48 | ||||||||||
| 30.11.1995 | 300.00 | +9.09% | 11 700 | 39 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 650.00 | +6.73% | 9 750 | 15 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 535.00 | -9.93% | 9 630 | 18 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 421.00 | 0.00% | 8 841 | 21 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
| 5.2.1996 | 400.00 | +6.66% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 400.00 | -123.00% | 6 000 | 15 | ||||||||||
| 30.5.1996 | 660.00 | 0.00% | 5 940 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 400.00 | 0.00% | 4 800 | 12 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 246.00 | -4.65% | 4 674 | 19 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 310.00 | +3.33% | 4 650 | 15 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 300.00 | +0.33% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 300.00 | +2 000.00% | 4 500 | 15 | ||||||||||
| 18.4.1996 | 380.00 | 0.00% | 4 180 | 11 | 460.00 | -1.00% | 10 050 | 22 | ||||||
| 13.11.1995 | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||||
| 16.11.1995 | 250.00 | 0.00% | 3 750 | 15 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
