VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	240.00	+2 000.00%	0	0
16.12.1993	275.00	+1 458.00%	5 225	19
12.9.1994	55.55	+1 000.00%	2 778	50
28.6.1994	85.91	+1 000.00%	0	0
27.6.1994	78.10	+1 000.00%	0	0
26.5.1994	121.00	+1 000.00%	0	0
12.5.1994	121.00	+1 000.00%	4 598	38
28.4.1994	119.79	+1 000.00%	0	0
21.4.1994	121.00	+1 000.00%	0	0
11.4.1994	121.00	+1 000.00%	0	0
29.3.1994	113.30	+1 000.00%	0	0
30.6.1994	94.50	+999.00%	0	0
5.5.1994	118.60	+999.00%	0	0
22.3.1994	95.67	+999.00%	0	0
9.6.1994	87.32	+998.00%	4 628	53
15.9.1994	60.00	+801.00%	2 940	49
24.3.1994	103.00	+766.00%	6 077	59
16.5.1994	130.00	+743.00%	2 210	17
7.4.1994	110.00	+679.00%	110	1
12.7.1994	100.00	+582.00%	1 000	10
30.5.1995	92.61	+500.00%	0	0		0.00%	0	0
29.5.1995	88.20	+500.00%	0	0		+5.00%	0	0
16.5.1995	82.95	+500.00%	0	0	63.00	-3.00%	2 394	38
14.4.1995	69.30	+500.00%	0	0	46.00	-3.00%	1 957	40
4.4.1995	59.85	+500.00%	0	0		0.00%	0	0
6.3.1995	63.00	+500.00%	567	9
30.1.1995	63.00	+500.00%	1 575	25		0.00%	0	0
9.1.1995	63.00	+500.00%	1 134	18
13.12.1994	58.80	+500.00%	2 764	47
20.10.1994	70.35	+500.00%	0	0
13.10.1994	57.33	+500.00%	1 089	19
6.10.1994	54.60	+500.00%	0	0
28.9.1994	57.33	+500.00%	0	0
22.9.1994	54.60	+500.00%	0	0
31.5.1995	97.24	+499.00%	0	0		0.00%	0	0
6.4.1995	59.70	+499.00%	0	0		-9.00%	0	0
21.11.1994	63.52	+499.00%	0	0
3.11.1994	86.59	+499.00%	0	0
2.11.1994	82.47	+499.00%	2 392	29
1.11.1994	78.55	+499.00%	0	0
27.10.1994	74.81	+499.00%	1 272	17
24.10.1994	77.55	+499.00%	147 345	1 900
21.10.1994	73.86	+498.00%	0	0
18.10.1994	66.34	+498.00%	0	0
17.10.1994	63.19	+498.00%	0	0
14.10.1994	60.19	+498.00%	1 144	19
29.9.1994	60.19	+498.00%	0	0
12.4.1995	64.00	+491.00%	512	8		+9.00%	0	0
28.4.1995	73.00	+428.00%	4 818	66		0.00%	0	0
24.4.1995	73.00	+428.00%	3 066	42		0.00%	0	0
18.4.1995	72.00	+389.00%	5 832	81		0.00%	0	0
13.4.1995	66.00	+312.00%	1 056	16	50.50	+7.00%	1 212	24
9.12.1994	56.00	+279.00%	1 064	19
4.5.1995	75.00	+273.00%	1 425	19		0.00%	0	0
9.5.1995	77.00	+266.00%	36 190	470		+10.00%	0	0
12.5.1995	79.00	+259.00%	1 343	17		0.00%	0	0
7.4.1995	61.00	+217.00%	5 551	91		-10.00%	0	0
14.12.1994	60.00	+204.00%	2 280	38
10.3.1995	61.00	+192.00%	1 159	19
26.5.1995	84.00	+120.00%	3 276	39	76.00	-5.00%	3 724	49
‹‹ First 20    Next 60 ›