VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					41.20	+0.24%	0	0
5.3.2002					41.10	0.00%	9 042	220
4.3.2002					41.10	-0.72%	2 343	57
1.3.2002					41.40	+0.48%	0	0
28.2.2002					41.20	0.00%	0	0
27.2.2002					41.20	0.00%	0	0
26.2.2002					41.20	0.00%	0	0
25.2.2002					41.20	0.00%	0	0
22.2.2002					41.20	+1.72%	0	0
21.2.2002					40.50	0.00%	0	0
20.2.2002					40.50	0.00%	0	0
19.2.2002					40.50	0.00%	0	0
18.2.2002					40.50	+0.49%	0	0
15.2.2002					40.30	-0.49%	645	16
14.2.2002					40.50	0.00%	0	0
13.2.2002					40.50	0.00%	0	0
12.2.2002					40.50	0.00%	0	0
11.2.2002					40.50	-10.00%	1 175	29
8.2.2002					45.00	+3.92%	225	5
7.2.2002					43.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›