VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 208.00 | -4.58% | 156 000 | 750 | 202.00 | 0.00% | 13 276 | 66 | ||||||
| 10.2.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 20 000 | 100 | ||||||||||
| 12.10.1995 | 199.27 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 3.11.1995 | 199.00 | -4.32% | 84 376 | 424 | 183.00 | -9.00% | 12 627 | 69 | ||||||
| 14.12.1995 | 195.00 | 0.00% | 326 625 | 1 675 | 128.50 | +3.00% | 1 028 | 8 | ||||||
| 13.12.1995 | 195.00 | +4.77% | 78 000 | 400 | 125.00 | +2.00% | 4 375 | 35 | ||||||
| 6.11.1995 | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 8.1.1996 | 190.00 | 0.00% | 138 130 | 727 | ||||||||||
| 15.12.1995 | 190.00 | -2.56% | 141 930 | 747 | 141.00 | +8.00% | 15 451 | 111 | ||||||
| 11.10.1995 | 189.79 | +4.99% | 56 557 | 298 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||||
| 1.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 7.11.1995 | 181.45 | -5.00% | 0 | 0 | 168.00 | -3.00% | 14 321 | 85 | ||||||
| 10.10.1995 | 180.76 | +4.99% | 0 | 0 | 129.50 | 0.00% | 2 461 | 19 | ||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| 11.12.1995 | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
| 10.1.1996 | 175.00 | -3.04% | 58 450 | 334 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
| ||||||||||||||
