VODOH.OPR.A STROJ., VOS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 125.00 | 0.00% | 50 000 | 400 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 127.00 | +1.60% | 47 371 | 373 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 117.00 | 0.00% | 45 747 | 391 | +11.00% | 0 | 0 | |||||||
| 15.9.1995 | 125.00 | 0.00% | 45 000 | 360 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 163.97 | +4.99% | 44 764 | 273 | +7.00% | 0 | 0 | |||||||
| 14.7.1995 | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| 6.11.1995 | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 25.8.1995 | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
| 16.10.1995 | 219.00 | +4.78% | 41 610 | 190 | 170.50 | 0.00% | 9 719 | 57 | ||||||
| 4.4.1996 | 95.00 | -5.00% | 40 850 | 430 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 121.00 | +0.83% | 40 656 | 336 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| 9.5.1995 | 77.00 | +266.00% | 36 190 | 470 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 125.00 | 0.00% | 35 750 | 286 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 153.14 | +4.99% | 32 772 | 214 | 119.00 | +5.00% | 4 760 | 40 | ||||||
| 31.7.1996 | 93.10 | -5.00% | 32 585 | 350 | 93.00 | +8.00% | 9 916 | 108 | ||||||
| 2.8.1995 | 119.00 | 0.00% | 30 821 | 259 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 135.00 | -3.57% | 30 240 | 224 | 124.00 | -4.00% | 1 984 | 16 | ||||||
| 14.9.1995 | 125.00 | 0.00% | 30 000 | 240 | 110.00 | -1.00% | 4 180 | 38 | ||||||
| 5.10.1995 | 156.17 | +4.99% | 29 672 | 190 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
