VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
27.3.2001 | 40.00 | -3.14% | 160 | 4 | ||||||||||
4.2.2000 | 45.00 | -2.17% | 180 | 4 | ||||||||||
23.9.1999 | 42.40 | +0.71% | 170 | 4 | ||||||||||
6.11.1998 | 56.00 | +5.42% | 224 | 4 | ||||||||||
4.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
19.6.1996 | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
8.2.1996 | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
2.2.1996 | 142.00 | 0.00% | 10 224 | 72 | 124.50 | -1.00% | 498 | 4 | ||||||
8.2.2002 | 45.00 | +3.92% | 225 | 5 | ||||||||||
5.3.2001 | 43.00 | +3.36% | 215 | 5 | ||||||||||
28.7.1999 | 39.70 | +4.47% | 199 | 5 | ||||||||||
11.11.1998 | 54.90 | 0.00% | 275 | 5 | ||||||||||
30.10.1998 | 44.00 | -7.36% | 220 | 5 | ||||||||||
9.11.2001 | 41.30 | +0.73% | 248 | 6 | ||||||||||
1.11.2001 | 40.30 | -0.24% | 242 | 6 | ||||||||||
10.9.2001 | 38.70 | +0.78% | 232 | 6 | ||||||||||
17.7.2001 | 41.10 | 0.00% | 247 | 6 | ||||||||||
24.5.2001 | 35.00 | 0.00% | 210 | 6 | ||||||||||
1.2.2001 | 31.60 | +0.31% | 190 | 6 | ||||||||||
|