VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	92.61	+500.00%	0	0		0.00%	0	0
29.5.1995	88.20	+500.00%	0	0		+5.00%	0	0
16.5.1995	82.95	+500.00%	0	0	63.00	-3.00%	2 394	38
14.4.1995	69.30	+500.00%	0	0	46.00	-3.00%	1 957	40
4.4.1995	59.85	+500.00%	0	0		0.00%	0	0
6.3.1995	63.00	+500.00%	567	9
30.1.1995	63.00	+500.00%	1 575	25		0.00%	0	0
9.1.1995	63.00	+500.00%	1 134	18
13.12.1994	58.80	+500.00%	2 764	47
20.10.1994	70.35	+500.00%	0	0
13.10.1994	57.33	+500.00%	1 089	19
6.10.1994	54.60	+500.00%	0	0
28.9.1994	57.33	+500.00%	0	0
22.9.1994	54.60	+500.00%	0	0
31.5.1995	97.24	+499.00%	0	0		0.00%	0	0
6.4.1995	59.70	+499.00%	0	0		-9.00%	0	0
21.11.1994	63.52	+499.00%	0	0
3.11.1994	86.59	+499.00%	0	0
2.11.1994	82.47	+499.00%	2 392	29
1.11.1994	78.55	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›