VODOH.OPR.A STROJ., VOS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 22.00 | 0.00% | 0 | 0 | -38.49% | 0 | ||||||||
| 1.4.1997 | 22.00 | 0.00% | 352 | 16 | +5.00% | 0 | ||||||||
| 28.3.1997 | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
| 27.3.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| 26.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 22.00 | 0.00% | 1 320 | 60 | +3.90% | 0 | ||||||||
| 24.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.50 | +0.54% | 526 | 26 | ||||||
| 21.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 322 | 16 | ||||||
| 20.3.1997 | 22.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 19.3.1997 | 22.00 | 0.00% | 792 | 36 | 19.60 | -4.85% | 745 | 38 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 17.3.1997 | 22.00 | -2.52% | 176 | 8 | 20.10 | -4.22% | 1 349 | 64 | ||||||
| 6.3.1997 | 22.09 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
| 5.3.1997 | 22.09 | -4.98% | 2 099 | 95 | 19.00 | +5.55% | 190 | 10 | ||||||
| 26.5.1997 | 22.47 | -4.98% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
| 27.5.1997 | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 28.5.1997 | 22.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 22.47 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 30.5.1997 | 22.47 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 14.3.1997 | 22.57 | -4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| ||||||||||||||
