VODOH.OPR.A STROJ., VOS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997					1.00	0.00%	6	6
14.8.1997					3.50	-12.50%	67	19
6.8.1997					3.50	-12.50%	11	3
1.9.1997					4.00	0.00%	48	12
11.8.1997					4.00	0.00%	64	16
4.8.1997					4.00	0.00%	76	19
30.7.1997					4.00	-20.00%	64	16
25.9.1997					5.10	0.00%	260	51
22.9.1997					5.10	0.00%	102	20
12.9.1997					5.10	0.00%	128	25
23.7.1997					5.10	0.00%	82	16
25.8.1997					6.00	+14.28%	144	24
23.12.1997					6.10	-3.93%	116	19
18.12.1997					6.10	0.00%	207	34
17.12.1997					6.10	0.00%	49	8
12.12.1997					6.10	0.00%	98	16
21.11.1997					6.10	0.00%	146	24
18.11.1997					6.10	0.00%	146	24
14.11.1997					6.10	0.00%	49	8
3.11.1997					6.10	0.00%	232	38
24.10.1997					6.10	0.00%	98	16
21.10.1997					6.10	0.00%	116	19
14.10.1997					6.10	0.00%	366	60
9.1.1998					6.50	-3.98%	52	8
8.1.1998					6.50	-1.88%	237	35
23.1.1998					7.30	-2.66%	175	24
21.1.1998					7.30	-2.66%	526	72
7.4.1998					8.10	-0.73%	285	35
31.3.1998					8.10	-1.21%	616	76
24.3.1998					8.10	0.00%	324	40
26.2.1998					8.10	-1.21%	405	50
26.3.1998					8.20	0.00%	238	29
25.3.1998					8.20	+1.23%	131	16
19.3.1998					8.20	0.00%	615	75
10.3.1998					8.20	0.00%	156	19
9.2.1998					8.20	0.00%	164	20
6.2.1998					8.20	+1.23%	156	19
17.4.1998					8.30	+1.21%	457	55
20.4.1998					8.40	+1.20%	479	57
5.6.1998					9.00	-6.25%	360	40
24.4.1998					9.10	-9.00%	2 594	285
29.4.1998					9.20	0.00%	552	60
28.4.1998					9.20	+0.43%	405	44
11.5.1998					9.40	0.00%	357	38
12.6.1998					10.00	0.00%	160	16
10.6.1998					10.00	+11.11%	400	40
15.7.1998					10.10	-0.29%	667	66
13.7.1998					10.10	-1.94%	606	60
9.7.1998					10.10	0.00%	162	16
8.7.1998					10.10	0.00%	960	95
7.7.1998					10.10	0.00%	162	16
19.6.1998					10.10	0.00%	202	20
17.6.1998					10.10	0.00%	192	19
20.7.1998					10.20	0.00%	163	16
4.1.1999					11.10	-8.26%	111	10
4.8.1998					11.40	+0.97%	433	38
5.1.1999					12.00	+8.10%	0	0
31.12.1998					12.10	-6.92%	0	0
28.12.1998					12.10	-6.92%	0	0
22.12.1998					12.10	-9.70%	0	0
‹‹ First 20    Next 60 ›