VODOH.OPR.A STROJ., VOS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					12.10	+1.68%	230	19
18.8.1998					13.00	+2.12%	988	76
30.12.1998					13.00	0.00%	197 600	15 200
29.12.1998					13.00	+7.43%	0	0
23.12.1998					13.00	+7.43%	0	0
6.1.1999					13.00	+8.33%	0	0
18.12.1998					13.10	0.00%	891	68
17.12.1998					13.10	-6.42%	0	0
21.12.1998					13.40	+2.29%	0	0
16.12.1998					14.00	0.00%	266	19
15.12.1998					14.00	-8.49%	0	0
7.1.1999					14.00	+7.69%	0	0
12.1.1999					14.00	-0.70%	0	0
11.1.1999					14.10	-0.70%	0	0
8.1.1999					14.20	+1.42%	0	0
14.1.1999					15.00	0.00%	0	0
13.1.1999					15.00	+7.14%	0	0
9.12.1998					15.00	-6.25%	0	0
11.12.1998					15.00	-4.45%	0	0
28.8.1998					15.20	+1.33%	1 474	97
3.9.1998					15.30	-0.64%	581	38
14.12.1998					15.30	+2.00%	0	0
10.12.1998					15.70	+4.66%	0	0
8.12.1998					16.00	-5.88%	0	0
15.1.1999					16.00	+6.66%	0	0
10.9.1998					16.30	-1.21%	98	6
29.9.1998					16.50	-1.78%	396	24
28.9.1998					16.80	-0.59%	319	19
24.9.1998					16.90	-0.47%	1 598	95
7.12.1998					17.00	-5.55%	0	0
18.1.1999					17.00	+6.25%	0	0
20.1.1999					17.00	-5.55%	0	0
19.1.1999					18.00	+5.88%	7 112	396
4.12.1998					18.00	0.00%	810	45
3.12.1998					18.00	-5.26%	0	0
7.3.1997	23.19	+4.97%	5 009	216	18.00	-8.44%	180	10
5.3.1997	22.09	-4.98%	2 099	95	19.00	+5.55%	190	10
28.2.1997	23.25	-4.98%	558	24	19.00	0.00%	684	36
2.12.1998					19.00	-9.52%	0	0
2.10.1998					19.00	0.00%	608	32
1.10.1998					19.00	+5.55%	304	16
22.1.1999					19.00	0.00%	0	0
21.1.1999					19.00	+11.76%	0	0
19.3.1997	22.00	0.00%	792	36	19.60	-4.85%	745	38
11.3.1997	25.00	+2.71%	2 250	90	20.00	+5.10%	1 278	64
25.1.1999					20.00	+5.26%	760	38
6.10.1998					20.00	0.00%	320	16
14.5.1997	27.56	+4.99%	0	0	20.00	-4.76%	600	30
27.5.1997	22.47	0.00%	0	0	20.00	-4.76%	160	8
28.3.1997	22.00	0.00%	352	16	20.00	-4.76%	160	8
21.3.1997	22.00	0.00%	0	0	20.10	0.00%	322	16
12.3.1997	25.00	0.00%	4 850	194	20.10	+4.85%	4 084	195
17.3.1997	22.00	-2.52%	176	8	20.10	-4.22%	1 349	64
24.3.1997	22.00	0.00%	0	0	20.50	+0.54%	526	26
5.5.1997	24.17	+4.99%	0	0	20.50	-4.65%	410	20
29.4.1997	20.89	+4.97%	0	0	20.50	-4.65%	328	16
23.4.1997	17.20	0.00%	0	0	21.00	-4.04%	2 415	117
21.4.1997	17.93	-4.98%	0	0	21.00	+1.69%	1 932	92
27.3.1997	22.00	0.00%	0	0	21.00	0.00%	210	10
26.5.1997	22.47	-4.98%	0	0	21.00	0.00%	63	3
‹‹ First 20    ‹ Previous 60 Next 60 ›