VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997						+200.00%	0
2.7.1997						+33.33%	0
31.3.1995			0	0		+29.00%	0	0
2.9.1997						+25.00%	0
18.8.1997						+25.00%	0
3.7.1997						+25.00%	0
12.10.1995	199.27	+4.99%	0	0		+18.00%	0	0
1.2.1995			0	0		+18.00%	0	0
27.10.1998					0.00	+17.89%	0	0
5.10.1995	156.17	+4.99%	29 672	190		+17.00%	0	0
24.10.1996	71.00	0.00%	0	0	0.00	+16.41%	0	0
25.8.1997					6.00	+14.28%	144	24
15.8.1997						+14.28%	0
7.8.1997						+14.28%	0
21.1.1999					19.00	+11.76%	0	0
10.6.1998					10.00	+11.11%	400	40
23.4.1998					0.00	+11.11%	0	0
10.4.1996	98.00	0.00%	4 900	50		+11.00%	0	0
17.8.1995	117.00	0.00%	45 747	391		+11.00%	0	0
5.5.1995	75.00	0.00%	600	8		+11.00%	0	0
‹‹ First 60     Next 20 ›