ČESKÉ CUKROVARY HK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||||
| 2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||||
| 11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||||
| 7.12.1995 | 302.00 | +0.66% | 50 132 | 166 | 290.00 | +1.00% | 17 990 | 63 | ||||||
| 15.2.1996 | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||||
| 31.1.1996 | 353.00 | +0.56% | 47 302 | 134 | 325.00 | -1.00% | 9 540 | 30 | ||||||
| 5.10.1995 | 353.00 | +4.74% | 45 537 | 129 | 326.50 | -3.00% | 6 491 | 20 | ||||||
| 2.2.1996 | 336.00 | -4.81% | 45 024 | 134 | 327.50 | +8.00% | 1 965 | 6 | ||||||
| 12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
| 28.11.1996 | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||||
| 6.10.1995 | 370.00 | +4.81% | 38 110 | 103 | 337.50 | +4.00% | 23 625 | 70 | ||||||
| 6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
| 13.2.1996 | 347.00 | 0.00% | 35 394 | 102 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 334.00 | -4.84% | 35 070 | 105 | 337.00 | -2.00% | 12 469 | 37 | ||||||
| 18.9.1996 | 237.00 | -4.81% | 34 128 | 144 | 227.00 | -10.00% | 3 178 | 14 | ||||||
| 16.10.1995 | 438.00 | +9.77% | 32 412 | 74 | 350.00 | -7.00% | 16 692 | 48 | ||||||
| 4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||||
| 2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||||
| 6.1.1997 | 375.00 | 0.00% | 30 375 | 81 | 0.00% | 0 | ||||||||
| 13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| 23.2.1996 | 350.00 | 0.00% | 25 550 | 73 | 340.00 | 0.00% | 6 803 | 21 | ||||||
| 30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||||
| 25.1.1996 | 320.00 | +1.58% | 24 000 | 75 | 285.00 | +3.00% | 33 123 | 117 | ||||||
| 12.3.1996 | 350.00 | 0.00% | 22 750 | 65 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 350.00 | 0.00% | 22 750 | 65 | 351.00 | +2.00% | 5 265 | 15 | ||||||
| 29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
| 20.3.1996 | 351.00 | 0.00% | 20 709 | 59 | 349.00 | +3.00% | 2 418 | 7 | ||||||
| 22.3.1996 | 331.00 | -0.89% | 20 522 | 62 | 338.00 | -1.00% | 7 317 | 22 | ||||||
| 20.9.1995 | 290.00 | +2.11% | 20 300 | 70 | ||||||||||
| 20.2.1996 | 347.00 | 0.00% | 18 738 | 54 | 341.50 | +3.00% | 4 781 | 14 | ||||||
| 14.11.1996 | 321.00 | +9.93% | 18 618 | 58 | 243.50 | +0.20% | 1 461 | 6 | ||||||
| 18.3.1996 | 351.00 | 0.00% | 18 603 | 53 | 350.00 | +1.00% | 15 680 | 46 | ||||||
| 4.4.1996 | 285.00 | -5.00% | 18 525 | 65 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 341.00 | +1.48% | 18 414 | 54 | 317.50 | -3.00% | 953 | 3 | ||||||
| 8.3.1996 | 350.00 | 0.00% | 18 200 | 52 | 338.00 | -3.00% | 20 958 | 63 | ||||||
| 16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
| 13.10.1995 | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
| 29.1.1996 | 351.00 | +4.46% | 16 848 | 48 | 320.00 | +6.00% | 320 | 1 | ||||||
| 17.1.1996 | 260.00 | 0.00% | 16 640 | 64 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| 21.11.1996 | 384.00 | +8.78% | 16 128 | 42 | +4.98% | 0 | ||||||||
| 30.8.1995 | 153.00 | +4.40% | 16 065 | 105 | 310.00 | +5.00% | 43 483 | 142 | ||||||
| 9.10.1995 | 388.00 | +4.86% | 15 908 | 41 | 350.00 | +4.00% | 2 450 | 7 | ||||||
| 18.1.1994 | 196.02 | +1 000.00% | 15 878 | 81 | ||||||||||
| 31.8.1995 | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||||
| 23.1.1996 | 300.00 | +4.89% | 15 600 | 52 | 253.00 | +1.00% | 5 819 | 23 | ||||||
| 10.10.1995 | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
| 28.9.1995 | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
| 4.3.1996 | 350.00 | 0.00% | 14 000 | 40 | 315.00 | -5.00% | 22 050 | 70 | ||||||
| 21.2.1996 | 348.00 | +0.28% | 13 920 | 40 | -5.00% | 0 | 0 | |||||||
| 23.12.1996 | 375.00 | 0.00% | 13 875 | 37 | 362.20 | 0.00% | 8 331 | 23 | ||||||
| 25.11.1996 | 386.00 | +0.52% | 13 510 | 35 | -6.75% | 0 | ||||||||
| 22.2.1996 | 350.00 | +0.57% | 13 300 | 38 | 340.00 | -1.00% | 4 204 | 13 | ||||||
| 16.1.1996 | 260.00 | +3.17% | 13 000 | 50 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 284.00 | +4.79% | 12 780 | 45 | 317.50 | +7.00% | 13 335 | 42 | ||||||
| 16.1.1997 | 375.00 | 0.00% | 12 750 | 34 | 0.00% | 0 | ||||||||
| 3.6.1996 | 252.00 | 0.00% | 12 600 | 50 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
