ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					0.00	+536.66%	0	0
28.7.1995	88.33	0.00%	0	0		+185.00%	0	0
1.10.1998					0.00	+84.29%	0	0
17.8.1995	99.22	+4.99%	2 381	24	331.50	+58.00%	7 172	25
24.2.1997	168.61	-4.99%	0	0		+19.73%	0
27.10.1995	350.00	0.00%	0	0		+15.00%	0	0
14.8.2000					148.50	+10.00%	0	0
15.9.1999					187.00	+10.00%	0	0
6.8.1999					165.00	+10.00%	1 485	9
23.4.1998					0.00	+10.00%	0	0
14.11.1997					220.00	+10.00%	2 200	10
3.4.1997	75.00	0.00%	0	0	77.00	+10.00%	2 849	37
28.11.1996	348.00	-9.84%	41 412	119	341.00	+10.00%	67 177	197
17.9.1996	249.00	0.00%	0	0		+10.00%	0	0
13.9.1996	262.00	-4.72%	9 432	36		+10.00%	0	0
11.9.1996	262.00	+4.80%	0	0		+10.00%	0	0
7.5.1996	252.00	0.00%	1 764	7		+10.00%	0	0
3.5.1996	252.00	0.00%	5 292	21	230.00	+10.00%	1 380	6
10.11.1995	317.00	0.00%	0	0		+10.00%	0	0
29.9.1995	322.00	-4.73%	22 540	70		+10.00%	0	0
13.9.1995	236.00	+2.60%	6 844	29		+10.00%	0	0
11.9.1995	224.00	+4.18%	4 032	18		+10.00%	0	0
21.8.1995	109.38	+4.99%	0	0	313.00	+10.00%	4 382	14
26.6.1995	69.23	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
28.4.1995	63.00	-454.00%	1 764	28		+10.00%	0	0
18.1.1995			0	0	90.00	+10.00%	540	6
13.1.1995			0	0		+10.00%	0	0
5.1.1999					142.00	+9.99%	0	0
12.11.1996	292.00	0.00%	0	0		+9.95%	0
7.1.1999					166.00	+9.93%	0	0
22.4.1998					0.00	+9.92%	0	0
6.12.1996	390.00	0.00%	0	0		+9.90%	0
24.4.1998					0.00	+9.88%	0	0
17.10.1997						+9.87%	0
31.10.1997						+9.86%	0
21.11.1997						+9.85%	0
28.4.1998					0.00	+9.83%	0	0
26.2.1998					0.00	+9.80%	0	0
15.1.1999					202.00	+9.78%	0	0
24.11.1997					348.00	+9.77%	5 220	15
18.11.1996	353.00	+9.96%	2 118	6		+9.73%	0
27.4.1998					0.00	+9.71%	0	0
13.11.1997					200.00	+9.69%	7 000	35
25.2.1998					0.00	+9.67%	0	0
14.10.1997					68.00	+9.67%	408	6
4.12.1996	363.00	0.00%	0	0		+9.67%	0
15.11.1996	321.00	0.00%	0	0		+9.65%	0
10.10.1997						+9.61%	0
30.4.1997	61.10	0.00%	0	0	57.00	+9.61%	855	15
27.10.1997						+9.48%	0
16.10.1997						+9.45%	0
16.12.1996	380.00	+8.57%	11 400	30	400.00	+9.45%	13 200	33
29.10.1997						+9.44%	0
24.10.1997						+9.43%	0
30.10.1997						+9.35%	0
2.12.1998					129.00	+9.32%	0	0
21.10.1997						+9.27%	0
‹‹ First 20    Next 60 ›