ČESKÉ CUKROVARY HK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 391.10 | -1.28% | 1 173 | 3 | ||||||||||
| 8.6.1998 | 390.00 | +0.77% | 5 850 | 15 | ||||||||||
| 14.8.1995 | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||||
| 5.6.1998 | 387.00 | -3.25% | 5 805 | 15 | ||||||||||
| 9.6.1998 | 379.60 | -2.66% | 5 314 | 14 | ||||||||||
| 11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||||
| 13.10.1995 | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
| 29.1.1997 | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
| 17.11.1995 | 302.00 | 0.00% | 0 | 0 | 372.00 | +1.00% | 35 023 | 102 | ||||||
| 10.10.1995 | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
| 9.1.1997 | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
| 14.11.1995 | 301.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 31 668 | 87 | ||||||
| 13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| 12.12.1996 | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
| 13.12.1996 | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||||
| 23.12.1996 | 375.00 | 0.00% | 13 875 | 37 | 362.20 | 0.00% | 8 331 | 23 | ||||||
| 17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
| 28.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| 23.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | +4.09% | 15 285 | 41 | ||||||
| 12.6.1998 | 357.10 | -6.19% | 5 574 | 15 | ||||||||||
| ||||||||||||||
