ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1994	75.00	+714.00%	450	6
2.8.1994	80.00	+666.00%	1 200	15
14.4.1994	140.00	+505.00%	980	7
27.3.1995	44.10	+500.00%	5 468	124
24.3.1995	42.00	+500.00%	0	0
8.3.1995	49.14	+500.00%	0	0
31.1.1995	59.85	+500.00%	0	0	90.00	0.00%	4 500	50
2.11.1994	52.50	+500.00%	0	0
18.4.1995	68.37	+499.00%	0	0		0.00%	0	0
14.4.1995	65.12	+499.00%	0	0		+5.00%	0	0
13.4.1995	62.02	+499.00%	0	0		+2.00%	0	0
12.4.1995	59.07	+499.00%	0	0	61.50	-7.00%	1 292	21
10.4.1995	53.59	+499.00%	0	0		0.00%	0	0
7.4.1995	51.04	+499.00%	0	0		0.00%	0	0
5.12.1994	62.67	+499.00%	0	0
2.12.1994	59.69	+499.00%	0	0
24.11.1994	60.15	+499.00%	0	0
22.11.1994	60.30	+499.00%	0	0
21.11.1994	57.43	+499.00%	2 010	35
3.11.1994	55.12	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›