ČESKÉ CUKROVARY HK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	34.95	-497.00%	0	0
21.3.1995	36.69	+497.00%	0	0
17.3.1995	36.78	-498.00%	0	0
22.3.1995	38.52	+498.00%	0	0
16.3.1995	38.71	-498.00%	0	0
23.3.1995	40.00	+384.00%	800	20
15.3.1995	40.74	-499.00%	0	0
24.3.1995	42.00	+500.00%	0	0
14.3.1995	42.88	-498.00%	0	0
27.3.1995	44.10	+500.00%	5 468	124
28.2.1995	44.58	-498.00%	1 560	35
13.3.1995	45.13	-498.00%	0	0
5.4.1995	46.30	+498.00%	0	0		0.00%	0	0
7.3.1995	46.80	+497.00%	0	0
27.2.1995	46.92	-498.00%	0	0
2.6.1995	47.00	0.00%	0	0		+5.00%	0	0
1.6.1995	47.00	-4.08%	329	7	104.50	-5.00%	2 195	21
10.3.1995	47.50	-500.00%	0	0
6.4.1995	48.61	+498.00%	0	0		+5.00%	0	0
31.10.1994	48.91	-499.00%	0	0
26.5.1995	49.00	-392.00%	2 058	42	91.00	0.00%	91	1
8.3.1995	49.14	+500.00%	0	0
7.6.1995	49.22	-4.99%	1 378	28		0.00%	0	0
5.6.1995	49.35	+5.00%	0	0		+2.00%	0	0
24.2.1995	49.38	-498.00%	0	0
9.3.1995	50.00	+175.00%	150	3
1.11.1994	50.00	+222.00%	700	14
25.5.1995	51.00	-377.00%	714	14		0.00%	0	0
7.4.1995	51.04	+499.00%	0	0		0.00%	0	0
27.10.1994	51.48	-498.00%	0	0
8.6.1995	51.68	+4.99%	0	0		0.00%	0	0
6.6.1995	51.81	+4.98%	0	0		-2.00%	0	0
14.2.1995	51.97	-499.00%	0	0		-2.00%	0	0
9.11.1994	52.37	-498.00%	0	0
2.11.1994	52.50	+500.00%	0	0
19.5.1995	53.00	-363.00%	1 643	31		0.00%	0	0
10.4.1995	53.59	+499.00%	0	0		0.00%	0	0
29.11.1994	54.15	-500.00%	0	0
26.10.1994	54.18	-499.00%	0	0
9.6.1995	54.26	+4.99%	0	0		0.00%	0	0
8.2.1995	54.70	-403.00%	602	11		-10.00%	0	0
18.11.1994	54.70	-498.00%	0	0
10.11.1994	54.98	+498.00%	330	6
17.5.1995	55.00	-350.00%	385	7	82.00	-5.00%	2 706	33
3.11.1994	55.12	+499.00%	0	0
11.4.1995	56.26	+498.00%	0	0		0.00%	0	0
8.12.1994	56.57	-498.00%	0	0
1.12.1994	56.85	+498.00%	0	0
12.6.1995	56.97	+4.99%	399	7		0.00%	0	0
4.5.1995	57.00	-500.00%	1 995	35	75.50	-4.00%	1 057	14
3.2.1995	57.00	-338.00%	570	10	81.00	-8.00%	486	6
25.1.1995	57.00	-500.00%	0	0		0.00%	0	0
28.11.1994	57.00	-500.00%	0	0
25.10.1994	57.03	-499.00%	0	0
23.11.1994	57.29	-499.00%	0	0
21.11.1994	57.43	+499.00%	2 010	35
17.11.1994	57.57	-500.00%	0	0
14.11.1994	57.72	+498.00%	0	0
1.2.1995	59.00	-142.00%	177	3		0.00%	0	0
12.4.1995	59.07	+499.00%	0	0	61.50	-7.00%	1 292	21
‹‹ First 20    Next 60 ›