ČESKÉ CUKROVARY HK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1994	59.39	+498.00%	0	0
7.12.1994	59.54	-499.00%	1 786	30
2.12.1994	59.69	+499.00%	0	0
13.6.1995	59.81	+4.98%	0	0	115.50	+5.00%	924	8
31.1.1995	59.85	+500.00%	0	0	90.00	0.00%	4 500	50
25.11.1994	60.00	-24.00%	420	7
14.12.1994	60.00	0.00%	300	5
12.12.1994	60.00	+102.00%	60	1
2.5.1995	60.00	-476.00%	3 000	50		0.00%	0	0
24.10.1994	60.03	-498.00%	0	0
24.11.1994	60.15	+499.00%	0	0
22.11.1994	60.30	+499.00%	0	0
15.11.1994	60.60	+498.00%	0	0
6.5.1997	61.10	0.00%	0	0		-0.12%	0
5.5.1997	61.10	0.00%	0	0	57.00	+2.69%	2 295	41
2.5.1997	61.10	0.00%	0	0		-4.38%	0
30.4.1997	61.10	0.00%	0	0	57.00	+9.61%	855	15
29.4.1997	61.10	0.00%	0	0		-6.01%	0
28.4.1997	61.10	-4.99%	1 100	18		-2.92%	0
30.5.1997	62.00	0.00%	0	0		0.00%	0
29.5.1997	62.00	0.00%	0	0		+4.49%	0
28.5.1997	62.00	0.00%	0	0		+4.30%	0
27.5.1997	62.00	0.00%	0	0		-0.09%	0
26.5.1997	62.00	0.00%	0	0		-0.56%	0
23.5.1997	62.00	0.00%	868	14		-1.03%	0
22.5.1997	62.00	0.00%	0	0		0.00%	0
21.5.1997	62.00	0.00%	0	0		-0.07%	0
20.5.1997	62.00	0.00%	0	0		+2.38%	0
19.5.1997	62.00	0.00%	0	0	52.00	-9.24%	312	6
16.5.1997	62.00	0.00%	0	0		-0.05%	0
15.5.1997	62.00	0.00%	1 178	19		-2.83%	0
14.5.1997	62.00	0.00%	868	14		-1.66%	0
13.5.1997	62.00	0.00%	0	0	60.00	+5.26%	360	6
12.5.1997	62.00	0.00%	0	0		0.00%	0
9.5.1997	62.00	0.00%	0	0		0.00%	0
7.5.1997	62.00	+1.47%	868	14	57.00	+1.96%	798	14
13.4.1995	62.02	+499.00%	0	0		+2.00%	0	0
17.3.1994	62.19	-1 000.00%	622	10
5.12.1994	62.67	+499.00%	0	0
14.6.1995	62.80	+4.99%	0	0		+5.00%	0	0
28.4.1995	63.00	-454.00%	1 764	28		+10.00%	0	0
21.10.1994	63.18	-499.00%	0	0
25.4.1997	64.31	-4.99%	0	0	57.00	-9.52%	1 596	28
21.6.1994	65.00	-994.00%	455	7
14.4.1995	65.12	+499.00%	0	0		+5.00%	0	0
15.6.1995	65.94	+5.00%	462	7		0.00%	0	0
27.4.1995	66.00	-434.00%	726	11		0.00%	0	0
20.10.1994	66.50	-500.00%	665	10
24.4.1997	67.69	-4.99%	0	0		0.00%	0
18.4.1995	68.37	+499.00%	0	0		0.00%	0	0
21.3.1994	68.40	+998.00%	0	0
20.4.1995	69.00	-387.00%	2 622	38		+2.00%	0	0
15.3.1994	69.10	-999.00%	0	0
10.7.1995	69.23	0.00%	0	0	131.50	+4.00%	6 838	52
4.7.1995	69.23	0.00%	0	0		0.00%	0	0
3.7.1995	69.23	0.00%	0	0		0.00%	0	0
30.6.1995	69.23	0.00%	0	0		+5.00%	0	0
29.6.1995	69.23	0.00%	0	0	126.50	-5.00%	3 289	26
28.6.1995	69.23	0.00%	0	0		+5.00%	0	0
27.6.1995	69.23	0.00%	0	0	126.50	-5.00%	3 036	24
‹‹ First 20    ‹ Previous 60 Next 60 ›