ČESKÉ CUKROVARY HK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| 8.3.1995 | 49.14 | +500.00% | 0 | 0 | ||||||||||
| 7.6.1995 | 49.22 | -4.99% | 1 378 | 28 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 49.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.2.1995 | 49.38 | -498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 50.00 | +175.00% | 150 | 3 | ||||||||||
| 1.11.1994 | 50.00 | +222.00% | 700 | 14 | ||||||||||
| 25.5.1995 | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 51.81 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 51.97 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1994 | 52.37 | -498.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 52.50 | +500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 53.00 | -363.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
