ČESKÉ CUKROVARY HK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 36.00 | -2.08% | 987 | 28 | ||||||||||
1.9.1997 | 36.00 | 0.00% | 504 | 14 | ||||||||||
10.9.1997 | 37.00 | -0.16% | 259 | 7 | ||||||||||
17.9.1997 | 37.60 | -2.59% | 263 | 7 | ||||||||||
22.9.1997 | 38.60 | -3.74% | 270 | 7 | ||||||||||
16.9.1997 | 38.60 | -3.74% | 540 | 14 | ||||||||||
22.8.1997 | 40.00 | 0.00% | 560 | 14 | ||||||||||
30.7.1997 | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
2.7.1997 | 46.00 | 0.00% | 276 | 6 | ||||||||||
26.6.1997 | 46.00 | -9.80% | 782 | 17 | ||||||||||
19.5.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.24% | 312 | 6 | ||||||
4.6.1997 | 54.50 | -4.38% | 382 | 7 | ||||||||||
19.6.1997 | 56.00 | -9.54% | 1 963 | 35 | ||||||||||
9.6.1997 | 56.00 | -1.75% | 392 | 7 | ||||||||||
20.3.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 792 | 32 | ||||||
7.5.1997 | 62.00 | +1.47% | 868 | 14 | 57.00 | +1.96% | 798 | 14 | ||||||
5.5.1997 | 61.10 | 0.00% | 0 | 0 | 57.00 | +2.69% | 2 295 | 41 | ||||||
30.4.1997 | 61.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 855 | 15 | ||||||
25.4.1997 | 64.31 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
13.5.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
12.4.1995 | 59.07 | +499.00% | 0 | 0 | 61.50 | -7.00% | 1 292 | 21 | ||||||
18.3.1997 | 75.00 | -4.06% | 900 | 12 | 62.00 | -8.90% | 434 | 7 | ||||||
27.3.1997 | 75.00 | 0.00% | 0 | 0 | 67.00 | +8.94% | 938 | 14 | ||||||
14.10.1997 | 68.00 | +9.67% | 408 | 6 | ||||||||||
11.3.1997 | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
16.4.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 980 | 14 | ||||||
2.4.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.91% | 980 | 14 | ||||||
16.2.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
19.4.1995 | 71.78 | +498.00% | 0 | 0 | 70.50 | +7.00% | 846 | 12 | ||||||
25.4.1995 | 0 | 0 | 71.00 | -1.00% | 2 059 | 29 | ||||||||
28.3.1997 | 75.00 | 0.00% | 0 | 0 | 73.00 | +7.61% | 1 442 | 20 | ||||||
10.3.1997 | 101.01 | -4.99% | 0 | 0 | 74.20 | -8.39% | 1 410 | 19 | ||||||
4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||||
9.4.1997 | 75.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 052 | 27 | ||||||
3.4.1997 | 75.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 849 | 37 | ||||||
3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
17.5.1995 | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
23.5.1995 | 0 | 0 | 83.00 | -3.00% | 1 162 | 14 | ||||||||
8.4.1997 | 75.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 3 108 | 37 | ||||||
15.5.1995 | 0 | 0 | 86.00 | 0.00% | 2 924 | 34 | ||||||||
31.1.1995 | 59.85 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
18.1.1995 | 0 | 0 | 90.00 | +10.00% | 540 | 6 | ||||||||
26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
1.6.1995 | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||||
23.10.1997 | 106.00 | 0.00% | 636 | 6 | ||||||||||
22.10.1997 | 106.00 | 0.00% | 636 | 6 | ||||||||||
19.7.1995 | 88.33 | 0.00% | 0 | 0 | 109.50 | +4.00% | 2 068 | 19 | ||||||
21.7.1995 | 88.33 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
13.6.1995 | 59.81 | +4.98% | 0 | 0 | 115.50 | +5.00% | 924 | 8 | ||||||
1.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1997 | 186.82 | -4.99% | 0 | 0 | 119.60 | +0.50% | 4 186 | 35 | ||||||
26.7.1995 | 88.33 | 0.00% | 0 | 0 | 119.70 | +2.00% | 6 183 | 49 | ||||||
22.6.1995 | 69.23 | 0.00% | 0 | 0 | 121.00 | -2.00% | 4 720 | 40 | ||||||
7.7.1995 | 126.00 | -5.00% | 4 284 | 34 | ||||||||||
29.6.1995 | 69.23 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||||
27.6.1995 | 69.23 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 036 | 24 | ||||||
31.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
|