ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 60.00 | +102.00% | 60 | 1 | ||||||||||
| 9.3.1995 | 50.00 | +175.00% | 150 | 3 | ||||||||||
| 16.8.1994 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 20.9.1994 | 82.77 | -499.00% | 166 | 2 | ||||||||||
| 1.2.1995 | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 14.12.1994 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 1.6.1995 | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||||
| 10.11.1994 | 54.98 | +498.00% | 330 | 6 | ||||||||||
| 27.9.1994 | 70.00 | -138.00% | 350 | 5 | ||||||||||
| 17.5.1995 | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
| 12.6.1995 | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 60.00 | -24.00% | 420 | 7 | ||||||||||
| 6.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 21.7.1994 | 75.00 | +714.00% | 450 | 6 | ||||||||||
| 21.6.1994 | 65.00 | -994.00% | 455 | 7 | ||||||||||
| 15.6.1995 | 65.94 | +5.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 70.00 | -666.00% | 490 | 7 | ||||||||||
| ||||||||||||||
