ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| 14.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 10.9.1997 | 37.00 | -0.16% | 259 | 7 | ||||||||||
| 17.9.1997 | 37.60 | -2.59% | 263 | 7 | ||||||||||
| 22.9.1997 | 38.60 | -3.74% | 270 | 7 | ||||||||||
| 2.7.1997 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 3.12.1996 | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| 4.12.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
| 19.5.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.24% | 312 | 6 | ||||||
| 29.1.1996 | 351.00 | +4.46% | 16 848 | 48 | 320.00 | +6.00% | 320 | 1 | ||||||
| 15.2.1996 | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||||
| 13.5.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
| 12.3.1998 | 186.00 | 0.00% | 372 | 2 | ||||||||||
| 4.6.1997 | 54.50 | -4.38% | 382 | 7 | ||||||||||
| 4.1.1999 | 129.10 | +0.07% | 387 | 3 | ||||||||||
| 9.6.1997 | 56.00 | -1.75% | 392 | 7 | ||||||||||
| 9.10.2000 | 136.00 | 0.00% | 408 | 3 | ||||||||||
| 14.10.1997 | 68.00 | +9.67% | 408 | 6 | ||||||||||
| 25.3.1997 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| 18.3.1997 | 75.00 | -4.06% | 900 | 12 | 62.00 | -8.90% | 434 | 7 | ||||||
| ||||||||||||||
