ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 60.00 | +102.00% | 60 | 1 | ||||||||||
| 9.7.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 82.77 | -499.00% | 166 | 2 | ||||||||||
| 16.8.1994 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 27.9.1996 | 200.00 | 0.00% | 600 | 3 | -8.69% | 0 | 0 | |||||||
| 26.10.1995 | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||||
| 7.8.1995 | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 50.00 | +175.00% | 150 | 3 | ||||||||||
| 1.2.1995 | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 178.20 | -1 000.00% | 535 | 3 | ||||||||||
| 13.2.1997 | 240.00 | -4.76% | 960 | 4 | 146.00 | -9.87% | 3 066 | 21 | ||||||
| 19.10.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 20.6.1996 | 190.00 | -5.00% | 950 | 5 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 27.9.1994 | 70.00 | -138.00% | 350 | 5 | ||||||||||
| 18.11.1996 | 353.00 | +9.96% | 2 118 | 6 | +9.73% | 0 | ||||||||
| 25.9.1996 | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
| 10.11.1994 | 54.98 | +498.00% | 330 | 6 | ||||||||||
| 6.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| ||||||||||||||
