ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
| 3.12.1996 | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| 14.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 15.2.1996 | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||||
| 29.1.1996 | 351.00 | +4.46% | 16 848 | 48 | 320.00 | +6.00% | 320 | 1 | ||||||
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| 28.5.1998 | 399.00 | +2.01% | 798 | 2 | ||||||||||
| 6.5.1998 | 351.10 | -8.66% | 702 | 2 | ||||||||||
| 12.3.1998 | 186.00 | 0.00% | 372 | 2 | ||||||||||
| 10.12.1997 | 315.00 | 0.00% | 630 | 2 | ||||||||||
| 2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| 3.6.1998 | 400.00 | -0.22% | 1 200 | 3 | ||||||||||
| 9.10.2000 | 136.00 | 0.00% | 408 | 3 | ||||||||||
| 4.1.1999 | 129.10 | +0.07% | 387 | 3 | ||||||||||
| 27.5.1998 | 391.10 | -1.28% | 1 173 | 3 | ||||||||||
| 29.4.1998 | 353.10 | +5.40% | 1 059 | 3 | ||||||||||
| 25.3.1998 | 186.00 | +3.33% | 558 | 3 | ||||||||||
| 1.12.1997 | 312.50 | -0.79% | 938 | 3 | ||||||||||
| 17.4.1996 | 251.00 | -3.46% | 7 028 | 28 | 237.50 | -5.00% | 713 | 3 | ||||||
| 5.2.1996 | 341.00 | +1.48% | 18 414 | 54 | 317.50 | -3.00% | 953 | 3 | ||||||
| ||||||||||||||
