ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 109.80 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 62.19 | -1 000.00% | 622 | 10 | ||||||||||
| 14.3.1994 | 76.77 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 178.20 | -1 000.00% | 535 | 3 | ||||||||||
| 6.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
