ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 69.10 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 85.30 | -999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 128.62 | -999.00% | 1 286 | 10 | ||||||||||
| 8.2.1994 | 142.91 | -999.00% | 1 429 | 10 | ||||||||||
| 1.2.1994 | 158.78 | -999.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 65.00 | -994.00% | 455 | 7 | ||||||||||
| 12.7.1994 | 70.00 | -666.00% | 490 | 7 | ||||||||||
| 4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 10.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 57.57 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 66.50 | -500.00% | 665 | 10 | ||||||||||
| 15.3.1995 | 40.74 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 51.97 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
