ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	87.12	+1 000.00%	1 220	14
12.9.1994	79.20	+1 000.00%	1 109	14
28.6.1994	78.65	+1 000.00%	0	0
27.6.1994	71.50	+1 000.00%	0	0
26.5.1994	99.00	+1 000.00%	693	7
21.4.1994	186.34	+1 000.00%	6 149	33
19.4.1994	169.40	+1 000.00%	0	0
18.4.1994	154.00	+1 000.00%	0	0
22.3.1994	75.24	+1 000.00%	0	0
18.1.1994	196.02	+1 000.00%	15 878	81
11.1.1994	198.00	+1 000.00%	0	0
12.4.1994	133.26	+999.00%	0	0
11.4.1994	121.15	+999.00%	0	0
7.4.1994	110.14	+999.00%	0	0
29.3.1994	100.13	+999.00%	4 806	48
28.3.1994	91.03	+999.00%	0	0
24.3.1994	82.76	+999.00%	0	0
15.2.1994	141.48	+999.00%	1 132	8
21.3.1994	68.40	+998.00%	0	0
25.4.1994	204.00	+947.00%	9 792	48
‹‹ First 60     Next 20 ›