ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 0.00 | -77.50% | 0 | 0 | ||||||||||
| 15.8.1995 | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||||
| 18.7.1995 | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
| 1.9.2000 | 152.10 | -10.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 168.30 | -10.00% | 0 | 0 | ||||||||||
| 17.6.1999 | 153.00 | -10.00% | 0 | 0 | ||||||||||
| 10.5.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.4.1997 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 237.00 | -4.81% | 34 128 | 144 | 227.00 | -10.00% | 3 178 | 14 | ||||||
| 18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||||
| 11.6.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 2 968 | 14 | ||||||
| 24.4.1996 | 252.00 | 0.00% | 10 584 | 42 | 214.00 | -10.00% | 1 712 | 8 | ||||||
| ||||||||||||||
