ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1998 | 0.00 | +536.66% | 0 | 0 | ||||||||||
| 28.7.1995 | 88.33 | 0.00% | 0 | 0 | +185.00% | 0 | 0 | |||||||
| 1.10.1998 | 0.00 | +84.29% | 0 | 0 | ||||||||||
| 17.8.1995 | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||||
| 24.2.1997 | 168.61 | -4.99% | 0 | 0 | +19.73% | 0 | ||||||||
| 27.10.1995 | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 14.8.2000 | 148.50 | +10.00% | 0 | 0 | ||||||||||
| 15.9.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
| 23.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 14.11.1997 | 220.00 | +10.00% | 2 200 | 10 | ||||||||||
| 3.4.1997 | 75.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 849 | 37 | ||||||
| 28.11.1996 | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||||
| 17.9.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 262.00 | -4.72% | 9 432 | 36 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
| 10.11.1995 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
