IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1998 | 738.10 | +4.99% | 0 | 0 | ||||||||||
1.9.1998 | 736.00 | +4.99% | 2 944 | 4 | ||||||||||
24.8.1998 | 736.00 | +4.99% | 2 944 | 4 | ||||||||||
20.7.1998 | 947.60 | +4.99% | 1 895 | 2 | ||||||||||
17.2.1997 | 2 146.00 | +4.99% | 83 694 | 39 | ||||||||||
23.12.1998 | 364.50 | +4.98% | 0 | 0 | ||||||||||
17.12.1998 | 347.20 | +4.98% | 0 | 0 | ||||||||||
16.12.1998 | 330.70 | +4.98% | 0 | 0 | ||||||||||
14.10.1998 | 692.50 | +4.98% | 13 850 | 20 | ||||||||||
9.10.1998 | 598.30 | +4.98% | 0 | 0 | ||||||||||
14.2.1997 | 2 044.00 | +4.98% | 42 924 | 21 | ||||||||||
22.7.1997 | 1 752.00 | +4.97% | 22 776 | 13 | ||||||||||
7.3.1997 | 2 005.00 | +4.97% | 10 025 | 5 | ||||||||||
12.3.1996 | 1 900.00 | +4.97% | 7 600 | 4 | ||||||||||
13.2.1996 | 1 795.00 | +4.97% | 21 540 | 12 | ||||||||||
8.12.1997 | 1 923.00 | +4.96% | 0 | 0 | ||||||||||
16.7.1997 | 1 756.00 | +4.96% | 3 512 | 2 | ||||||||||
24.4.1996 | 2 535.00 | +4.96% | 45 630 | 18 | ||||||||||
13.2.1997 | 1 947.00 | +4.95% | 15 576 | 8 | ||||||||||
6.2.1996 | 1 590.00 | +4.95% | 15 900 | 10 | ||||||||||
|