VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 145.00 | 0.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 81.00 | 0.00% | 243 | 3 | +1.00% | 0 | 0 | |||||||
| 28.4.1994 | 265.00 | -602.00% | 265 | 1 | ||||||||||
| 18.9.1995 | 275.00 | +3.77% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 133.00 | +1.21% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 138.00 | -4 480.00% | 414 | 3 | ||||||||||
| 25.1.1996 | 145.00 | 0.00% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 146.00 | +0.68% | 438 | 3 | 152.00 | -5.00% | 3 177 | 23 | ||||||
| 27.11.1995 | 138.00 | +2.22% | 552 | 4 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 64.00 | 0.00% | 576 | 9 | 0.00% | 0 | ||||||||
| 4.7.1996 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
| 11.1.1996 | 146.00 | +5.79% | 876 | 6 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 24.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
| 6.4.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 337.00 | +977.00% | 1 348 | 4 | ||||||||||
| 6.11.1995 | 210.00 | +1.44% | 1 470 | 7 | -7.00% | 0 | 0 | |||||||
| 13.2.1997 | 64.00 | 0.00% | 1 536 | 24 | 0.00% | 0 | ||||||||
| 21.4.1994 | 257.00 | +982.00% | 1 542 | 6 | ||||||||||
| 18.4.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
