VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 145.00 | 0.00% | 145 | 1 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 81.00 | 0.00% | 243 | 3 | +1.00% | 0 | 0 | |||||
| 28.4.1994 | 265.00 | -602.00% | 265 | 1 | ||||||||
| 18.9.1995 | 275.00 | +3.77% | 275 | 1 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 133.00 | +1.21% | 399 | 3 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 138.00 | -4 480.00% | 414 | 3 | ||||||||
| 25.1.1996 | 145.00 | 0.00% | 435 | 3 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 146.00 | +0.68% | 438 | 3 | 152.00 | -5.00% | 3 177 | 23 | ||||
| 27.11.1995 | 138.00 | +2.22% | 552 | 4 | 0.00% | 0 | 0 | |||||
| 11.2.1997 | 64.00 | 0.00% | 576 | 9 | 0.00% | 0 | ||||||
| 19.9.1996 | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||
| 4.7.1996 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 146.00 | +5.79% | 876 | 6 | 133.00 | -5.00% | 1 995 | 15 | ||||
| 24.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||
| 6.4.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 337.00 | +977.00% | 1 348 | 4 | ||||||||
| 6.11.1995 | 210.00 | +1.44% | 1 470 | 7 | -7.00% | 0 | 0 | |||||
| 13.2.1997 | 64.00 | 0.00% | 1 536 | 24 | 0.00% | 0 | ||||||
| 21.4.1994 | 257.00 | +982.00% | 1 542 | 6 | ||||||||
| 18.4.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 266.00 | +0.37% | 1 596 | 6 | +1.00% | 0 | 0 | |||||
| 29.4.1996 | 136.00 | 0.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 81.00 | -9.23% | 1 944 | 24 | +4.00% | 0 | 0 | |||||
| 22.1.1996 | 145.00 | +3.57% | 2 030 | 14 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 136.00 | +4.61% | 2 040 | 15 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 138.00 | 0.00% | 2 208 | 16 | -10.00% | 0 | 0 | |||||
| 11.4.1996 | 130.00 | +6.55% | 2 340 | 18 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 265.00 | +3.51% | 3 445 | 13 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 140.00 | -4.10% | 3 500 | 25 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 120.00 | -9.77% | 3 600 | 30 | -1.00% | 0 | 0 | |||||
| 1.4.1996 | 122.00 | +1.66% | 3 660 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 136.00 | 0.00% | 3 672 | 27 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 270.00 | 0.00% | 3 780 | 14 | ||||||||
| 27.7.1995 | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 265.00 | +1.53% | 3 975 | 15 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 270.00 | -10.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 285.00 | -468.00% | 4 275 | 15 | ||||||||
| 9.11.1995 | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||
| 13.10.1995 | 300.00 | -0.66% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 302.00 | 0.00% | 4 530 | 15 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 130.00 | 0.00% | 4 680 | 36 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 330.00 | -489.00% | 5 280 | 16 | ||||||||
| 5.10.1995 | 317.00 | +4.96% | 6 023 | 19 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 207.00 | -10.00% | 6 210 | 30 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 230.00 | -5.34% | 6 900 | 30 | 266.00 | -10.00% | 7 980 | 30 | ||||
| 6.9.1995 | 261.00 | +3.16% | 7 830 | 30 | +4.00% | 0 | 0 | |||||
| 11.11.1996 | 82.00 | +1.23% | 8 200 | 100 | 0.00% | 0 | ||||||
| 18.11.1996 | 82.00 | 0.00% | 8 200 | 100 | 0.00% | 0 | ||||||
| 6.3.1995 | 299.00 | -477.00% | 8 671 | 29 | ||||||||
| 16.11.1995 | 153.09 | -10.00% | 8 879 | 58 | +10.00% | 0 | 0 | |||||
| 10.2.1997 | 64.00 | +1.37% | 9 600 | 150 | 0.00% | 0 | ||||||
| 13.11.1995 | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||
| 5.9.1995 | 253.00 | -4.88% | 12 650 | 50 | +2.00% | 0 | 0 | |||||
| 20.11.1995 | 150.00 | -2.01% | 13 500 | 90 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 135.00 | -10.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 425.00 | -492.00% | 25 075 | 59 | 0.00% | 0 | 0 | |||||
