VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 266.00 | +0.37% | 1 596 | 6 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 136.00 | 0.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 81.00 | -9.23% | 1 944 | 24 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 145.00 | +3.57% | 2 030 | 14 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 136.00 | +4.61% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 138.00 | 0.00% | 2 208 | 16 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 130.00 | +6.55% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 265.00 | +3.51% | 3 445 | 13 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.00 | -4.10% | 3 500 | 25 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 120.00 | -9.77% | 3 600 | 30 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 122.00 | +1.66% | 3 660 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 136.00 | 0.00% | 3 672 | 27 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 270.00 | 0.00% | 3 780 | 14 | ||||||||||
| 15.9.1995 | 265.00 | +1.53% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 270.00 | -10.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 285.00 | -468.00% | 4 275 | 15 | ||||||||||
| 9.11.1995 | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||||
| ||||||||||||||
