VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 425.00 | -492.00% | 25 075 | 59 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.00 | -10.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 150.00 | -2.01% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 253.00 | -4.88% | 12 650 | 50 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| 10.2.1997 | 64.00 | +1.37% | 9 600 | 150 | 0.00% | 0 | ||||||||
| 16.11.1995 | 153.09 | -10.00% | 8 879 | 58 | +10.00% | 0 | 0 | |||||||
| 6.3.1995 | 299.00 | -477.00% | 8 671 | 29 | ||||||||||
| 18.11.1996 | 82.00 | 0.00% | 8 200 | 100 | 0.00% | 0 | ||||||||
| 11.11.1996 | 82.00 | +1.23% | 8 200 | 100 | 0.00% | 0 | ||||||||
| 6.9.1995 | 261.00 | +3.16% | 7 830 | 30 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 230.00 | -5.34% | 6 900 | 30 | 266.00 | -10.00% | 7 980 | 30 | ||||||
| 2.11.1995 | 207.00 | -10.00% | 6 210 | 30 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 317.00 | +4.96% | 6 023 | 19 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 330.00 | -489.00% | 5 280 | 16 | ||||||||||
| 15.4.1996 | 130.00 | 0.00% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 302.00 | 0.00% | 4 530 | 15 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | -0.66% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||||
| 7.3.1995 | 285.00 | -468.00% | 4 275 | 15 | ||||||||||
| ||||||||||||||
