VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 19.12.1995 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 11.5.1999 | 29.00 | +3.57% | 174 | 6 | ||||||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 21.6.1999 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 3.8.1999 | 31.00 | -9.09% | 186 | 6 | ||||||||||
| 16.2.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 22.3.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 30.8.1999 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 23.4.1996 | 136.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 2.10.1995 | 302.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 285 | 1 | ||||||
| 14.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
| 19.9.1996 | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
| 17.10.1996 | 81.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| 8.3.1996 | 146.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 432 | 3 | ||||||
| 18.10.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 19.2.1996 | 145.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| 29.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 14.12.1995 | 138.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 18.5.1999 | 31.00 | 0.00% | 930 | 30 | ||||||||||
| ||||||||||||||
