VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 552.00 | +996.00% | 5 520 | 10 | ||||||||||
| 9.6.1995 | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +3.00% | 0 | 0 | |||||||
| 1.9.1994 | 444.00 | -993.00% | 3 996 | 9 | ||||||||||
| 1.4.1997 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | ||||||||
| 7.2.1997 | 935.00 | 0.00% | 7 480 | 8 | 0.00% | 0 | ||||||||
| 20.11.1995 | 805.00 | -9.65% | 6 440 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 510.00 | 0.00% | 4 080 | 8 | ||||||||||
| 21.9.1994 | 510.00 | +282.00% | 4 080 | 8 | ||||||||||
| 13.9.1994 | 410.00 | -989.00% | 3 280 | 8 | ||||||||||
| 10.5.1994 | 502.00 | -954.00% | 4 016 | 8 | ||||||||||
| 23.5.1996 | 989.00 | -0.60% | 6 923 | 7 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 995.00 | 0.00% | 6 965 | 7 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 17.5.1995 | 1 000.00 | -99.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 000.00 | +471.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 940.00 | 0.00% | 5 640 | 6 | 0.00% | 0 | ||||||||
| 11.11.1996 | 1 055.00 | 0.00% | 6 330 | 6 | 0.00% | 0 | ||||||||
| 30.5.1996 | 990.00 | +0.10% | 5 940 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 030.00 | 0.00% | 6 180 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
