VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 1 000.00 | -49.00% | 1 000 | 1 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 855.00 | -10.00% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| 21.11.1996 | 950.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1996 | 896.00 | -9.94% | 8 960 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 805.00 | -9.65% | 6 440 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 985.00 | -4.83% | 4 925 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 055.00 | -3.21% | 4 220 | 4 | 0.00 | +9.95% | 0 | 0 | ||||||
| 30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
| 14.12.1995 | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
| 25.11.1996 | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
| 23.5.1996 | 989.00 | -0.60% | 6 923 | 7 | +2.00% | 0 | 0 | |||||||
| 6.2.1997 | 935.00 | -0.53% | 1 870 | 2 | 0.00% | 0 | ||||||||
| 2.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
