VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 704.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 936.00 | +998.00% | 0 | 0 | ||||||||||
9.8.1994 | 607.00 | +996.00% | 6 070 | 10 | ||||||||||
8.8.1994 | 552.00 | +996.00% | 5 520 | 10 | ||||||||||
15.3.1994 | 851.00 | +994.00% | 0 | 0 | ||||||||||
10.3.1994 | 774.00 | +994.00% | 0 | 0 | ||||||||||
8.9.1994 | 455.00 | +833.00% | 2 275 | 5 | ||||||||||
3.4.1995 | 1 050.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 756.00 | +500.00% | 0 | 0 | ||||||||||
6.10.1994 | 714.00 | +500.00% | 0 | 0 | ||||||||||
30.9.1994 | 589.00 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 914.00 | +493.00% | 18 280 | 20 | ||||||||||
5.10.1994 | 680.00 | +493.00% | 0 | 0 | ||||||||||
6.12.1994 | 959.00 | +492.00% | 0 | 0 | ||||||||||
1.11.1994 | 916.00 | +492.00% | 0 | 0 | ||||||||||
31.10.1994 | 873.00 | +492.00% | 0 | 0 | ||||||||||
3.10.1994 | 618.00 | +492.00% | 0 | 0 | ||||||||||
27.10.1994 | 832.00 | +491.00% | 0 | 0 | ||||||||||
28.9.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
26.10.1994 | 793.00 | +489.00% | 0 | 0 | ||||||||||
19.9.1994 | 473.00 | +487.00% | 5 676 | 12 | ||||||||||
20.9.1994 | 496.00 | +486.00% | 0 | 0 | ||||||||||
4.10.1994 | 648.00 | +485.00% | 0 | 0 | ||||||||||
29.9.1994 | 561.00 | +485.00% | 0 | 0 | ||||||||||
7.12.1994 | 1 005.00 | +479.00% | 0 | 0 | ||||||||||
26.4.1995 | 1 000.00 | +471.00% | 7 000 | 7 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 000.00 | +471.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 510.00 | +282.00% | 4 080 | 8 | ||||||||||
9.5.1995 | 1 005.00 | +100.00% | 29 145 | 29 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 720.00 | +84.00% | 1 440 | 2 | ||||||||||
15.5.1995 | 1 005.00 | +50.00% | 1 005 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 010.00 | +49.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 957.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 1 090.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 991.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 973.00 | +9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 885.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 995.00 | +5.85% | 9 950 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 085.00 | +4.83% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 030.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 030.00 | +3.00% | 6 180 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 100.00 | +1.85% | 4 400 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 870.00 | +1.75% | 4 350 | 5 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | ||||||||
29.7.1996 | 901.00 | +0.55% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
4.7.1996 | 995.00 | +0.50% | 9 950 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 085.00 | +0.46% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 990.00 | +0.10% | 5 940 | 6 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.04% | 5 642 | 6 | ||||||
10.3.1997 | 940.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
11.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|