VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1999					13.00	0.00%	0	0
17.11.1999					13.00	0.00%	0	0
16.11.1999					13.00	0.00%	0	0
15.11.1999					13.00	0.00%	0	0
12.11.1999					13.00	0.00%	0	0
11.11.1999					13.00	0.00%	0	0
10.11.1999					13.00	0.00%	0	0
9.11.1999					13.00	0.00%	0	0
8.11.1999					13.00	0.00%	0	0
5.11.1999					13.00	0.00%	0	0
4.11.1999					13.00	0.00%	0	0
3.11.1999					13.00	0.00%	0	0
2.11.1999					13.00	0.00%	0	0
1.11.1999					13.00	0.00%	0	0
29.10.1999					13.00	0.00%	0	0
27.10.1999					13.00	0.00%	0	0
26.10.1999					13.00	0.00%	0	0
25.10.1999					13.00	0.00%	0	0
22.10.1999					13.00	0.00%	0	0
21.10.1999					13.00	0.00%	0	0
20.10.1999					13.00	0.00%	0	0
19.10.1999					13.00	0.00%	0	0
18.10.1999					13.00	0.00%	0	0
15.10.1999					13.00	0.00%	0	0
14.10.1999					13.00	0.00%	0	0
13.10.1999					13.00	0.00%	0	0
12.10.1999					13.00	0.00%	0	0
11.10.1999					13.00	0.00%	0	0
8.10.1999					13.00	0.00%	0	0
7.10.1999					13.00	0.00%	0	0
6.10.1999					13.00	0.00%	0	0
5.10.1999					13.00	0.00%	0	0
4.10.1999					13.00	0.00%	0	0
1.10.1999					13.00	0.00%	0	0
30.9.1999					13.00	-5.79%	0	0
29.9.1999					13.80	+5.34%	0	0
28.9.1999					13.10	-5.07%	0	0
27.9.1999					13.80	-4.82%	0	0
24.9.1999					14.50	-4.60%	0	0
23.9.1999					15.20	-4.40%	0	0
22.9.1999					15.90	-4.79%	0	0
21.9.1999					16.70	-4.57%	0	0
20.9.1999					17.50	-4.89%	0	0
17.9.1999					18.40	-4.66%	0	0
16.9.1999					19.30	-4.92%	0	0
15.9.1999					20.30	-4.69%	0	0
14.9.1999					21.30	-4.91%	0	0
13.9.1999					22.40	-9.31%	0	0
10.9.1999					24.70	+5.10%	0	0
9.9.1999					23.50	-9.61%	0	0
8.9.1999					26.00	0.00%	0	0
7.9.1999					26.00	0.00%	0	0
6.9.1999					26.00	0.00%	0	0
3.9.1999					26.00	0.00%	0	0
2.9.1999					26.00	0.00%	0	0
1.9.1999					26.00	0.00%	0	0
31.8.1999					26.00	0.00%	0	0
30.8.1999					26.00	0.00%	0	0
27.8.1999					26.00	0.00%	0	0
26.8.1999					26.00	0.00%	0	0
‹‹ First 20    Next 60 ›