VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994	125.00	-5 000.00%	500	4
27.1.1994			0	0
1.2.1994	137.50	+1 000.00%	0	0
3.2.1994	151.25	+1 000.00%	0	0
8.2.1994	136.13	-999.00%	2 723	20
10.2.1994	122.52	-999.00%	0	0
15.2.1994			0	0
17.2.1994	130.00	+610.00%	780	6
22.2.1994	143.00	+1 000.00%	0	0
24.2.1994	130.00	-909.00%	520	4
1.3.1994	143.00	+1 000.00%	0	0
3.3.1994	157.30	+1 000.00%	0	0
8.3.1994	173.03	+1 000.00%	3 461	20
10.3.1994	190.33	+999.00%	0	0
14.3.1994	209.00	+980.00%	0	0
15.3.1994	229.00	+956.00%	0	0
17.3.1994	207.00	-960.00%	0	0
21.3.1994			0	0
22.3.1994	186.30	-1 000.00%	0	0
24.3.1994			0	0
28.3.1994			0	0
29.3.1994	167.67	-1 000.00%	0	0
31.3.1994			0	0
5.4.1994	150.91	-999.00%	0	0
7.4.1994	166.00	+999.00%	0	0
11.4.1994	182.60	+1 000.00%	0	0
12.4.1994			0	0
14.4.1994	164.34	-1 000.00%	0	0
18.4.1994	147.91	-999.00%	0	0
19.4.1994			0	0
21.4.1994	162.70	+999.00%	0	0
25.4.1994	178.97	+1 000.00%	0	0
26.4.1994	196.86	+999.00%	0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	177.18	-999.00%	0	0
5.5.1994			0	0
9.5.1994	159.47	-999.00%	0	0
10.5.1994	143.53	-999.00%	0	0
12.5.1994	157.88	+999.00%	0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	142.10	-999.00%	0	0
6.6.1994	127.89	-1 000.00%	0	0
7.6.1994	115.11	-999.00%	0	0
9.6.1994	103.60	-999.00%	0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
‹‹ First 20    Next 60 ›