VSETÍNSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1994	55.83	-498.00%	0	0
7.12.1994	58.62	+499.00%	0	0
2.12.1994	58.76	-499.00%	0	0
8.12.1994	61.55	+499.00%	0	0
1.12.1994	61.85	-499.00%	0	0
9.11.1994	62.00	-324.00%	496	8
8.11.1994	64.08	-499.00%	0	0
9.12.1994	64.62	+498.00%	4 523	70
10.11.1994	65.10	+500.00%	651	10
7.11.1994	67.45	-500.00%	0	0
12.12.1994	67.85	+499.00%	0	0
17.10.1994	71.00	-289.00%	1 562	22
7.3.1995	71.24	+499.00%	2 280	32
15.1.1997	73.00	0.00%	0	0		0.00%	0
14.1.1997	73.00	0.00%	0	0		0.00%	0
13.1.1997	73.00	0.00%	0	0		0.00%	0
10.1.1997	73.00	0.00%	0	0		0.00%	0
9.1.1997	73.00	0.00%	0	0		0.00%	0
8.1.1997	73.00	0.00%	0	0		0.00%	0
7.1.1997	73.00	0.00%	0	0		0.00%	0
6.1.1997	73.00	0.00%	0	0		0.00%	0
31.12.1996	73.00	0.00%	0	0		-9.80%	0
30.12.1996	73.00	0.00%	0	0		0.00%	0
27.12.1996	73.00	0.00%	0	0		0.00%	0
23.12.1996	73.00	0.00%	0	0		0.00%	0
20.12.1996	73.00	0.00%	0	0		0.00%	0
19.12.1996	73.00	0.00%	0	0		0.00%	0
18.12.1996	73.00	0.00%	0	0		-0.39%	0
17.12.1996	73.00	0.00%	0	0		+0.39%	0
16.12.1996	73.00	0.00%	0	0	76.50	-0.39%	612	8
13.12.1996	73.00	0.00%	0	0		0.00%	0
12.12.1996	73.00	0.00%	584	8		0.00%	0
11.12.1996	73.00	0.00%	0	0		0.00%	0
10.12.1996	73.00	0.00%	0	0		0.00%	0
9.12.1996	73.00	0.00%	0	0		+0.39%	0
6.12.1996	73.00	0.00%	0	0	76.50	-0.64%	306	4
5.12.1996	73.00	0.00%	0	0		0.00%	0
4.12.1996	73.00	0.00%	0	0		0.00%	0
3.12.1996	73.00	0.00%	0	0		-9.41%	0
2.12.1996	73.00	-9.87%	1 168	16		0.00%	0
14.10.1994	73.12	-498.00%	0	0
8.3.1995	74.80	+499.00%	0	0
23.4.1997	75.00	-4.48%	600	8		0.00%	0
24.4.1997	75.00	0.00%	0	0		0.00%	0
25.4.1997	75.00	0.00%	0	0		0.00%	0
28.4.1997	75.00	0.00%	675	9		0.00%	0
29.4.1997	75.00	0.00%	0	0		0.00%	0
30.4.1997	75.00	0.00%	0	0		0.00%	0
2.5.1997	75.00	0.00%	0	0		-9.19%	0
5.5.1997	75.00	0.00%	0	0		0.00%	0
6.5.1997	75.00	0.00%	0	0		0.00%	0
7.5.1997	75.00	0.00%	0	0		-4.43%	0
9.5.1997	75.00	0.00%	0	0		-7.28%	0
12.5.1997	75.00	0.00%	0	0		0.00%	0
13.5.1997	75.00	0.00%	0	0		0.00%	0
14.5.1997	75.00	0.00%	0	0		0.00%	0
15.5.1997	75.00	0.00%	0	0		0.00%	0
16.5.1997	75.00	0.00%	0	0		0.00%	0
19.5.1997	75.00	0.00%	0	0		0.00%	0
20.5.1997	75.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›