VSETÍNSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	308.00	+476.00%	0	0		+7.00%	0	0
23.5.1995	300.00	0.00%	4 500	15		+3.00%	0	0
22.5.1995	300.00	-259.00%	36 000	120		+10.00%	0	0
18.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
24.5.1995	285.00	-500.00%	0	0	210.00	-5.00%	840	4
17.5.1995	280.00	+486.00%	0	0		+5.00%	0	0
29.11.1995	275.00	0.00%	0	0	250.00	-1.00%	4 000	16
28.11.1995	275.00	0.00%	0	0		+6.00%	0	0
27.11.1995	275.00	0.00%	0	0	237.50	-5.00%	3 325	14
24.11.1995	275.00	0.00%	0	0		0.00%	0	0
23.11.1995	275.00	+2.61%	18 150	66		0.00%	0	0
25.5.1995	271.00	-491.00%	0	0		0.00%	0	0
22.11.1995	268.00	0.00%	0	0		0.00%	0	0
21.11.1995	268.00	0.00%	0	0	250.00	0.00%	13 000	52
20.11.1995	268.00	+9.83%	13 668	51		-17.00%	0	0
16.5.1995	267.00	+470.00%	0	0		0.00%	0	0
31.7.1995	261.00	0.00%	0	0		0.00%	0	0
28.7.1995	261.00	0.00%	0	0		-7.00%	0	0
27.7.1995	261.00	+4.81%	0	0		0.00%	0	0
26.5.1995	258.00	-479.00%	0	0		0.00%	0	0
15.5.1995	255.00	+493.00%	17 340	68		+1.00%	0	0
10.1.1996	250.00	0.00%	0	0		0.00%	0	0
9.1.1996	250.00	0.00%	0	0		0.00%	0	0
8.1.1996	250.00	0.00%	0	0
15.12.1995	250.00	0.00%	0	0		+3.00%	0	0
14.12.1995	250.00	0.00%	0	0	240.00	-3.00%	17 240	71
13.12.1995	250.00	0.00%	0	0	250.00	0.00%	750	3
12.12.1995	250.00	0.00%	0	0	250.00	+2.00%	9 229	37
11.12.1995	250.00	0.00%	0	0		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	0.00%	7 000	28		-1.00%	0	0
6.12.1995	250.00	0.00%	0	0	247.00	0.00%	492	2
5.12.1995	250.00	0.00%	0	0		-2.00%	0	0
4.12.1995	250.00	0.00%	9 500	38		0.00%	0	0
1.12.1995	250.00	0.00%	0	0		0.00%	0	0
30.11.1995	250.00	-9.09%	12 500	50	250.00	0.00%	4 500	18
26.7.1995	249.00	+4.62%	15 438	62		0.00%	0	0
1.8.1995	248.00	-4.98%	12 400	50		-4.00%	0	0
29.5.1995	246.00	-465.00%	24 600	100		0.00%	0	0
17.11.1995	244.00	0.00%	0	0		+3.00%	0	0
16.11.1995	244.00	+9.90%	0	0	290.00	+5.00%	4 350	15
12.5.1995	243.00	+474.00%	0	0		+3.00%	0	0
25.7.1995	238.00	+4.84%	3 808	16		0.00%	0	0
30.8.1995	236.00	0.00%	0	0		0.00%	0	0
29.8.1995	236.00	0.00%	0	0		0.00%	0	0
28.8.1995	236.00	0.00%	0	0		0.00%	0	0
25.8.1995	236.00	0.00%	0	0		0.00%	0	0
24.8.1995	236.00	0.00%	0	0		0.00%	0	0
23.8.1995	236.00	0.00%	0	0		-4.00%	0	0
22.8.1995	236.00	0.00%	0	0		-4.00%	0	0
21.8.1995	236.00	0.00%	0	0		0.00%	0	0
18.8.1995	236.00	0.00%	0	0		0.00%	0	0
17.8.1995	236.00	0.00%	0	0		0.00%	0	0
16.8.1995	236.00	0.00%	0	0		0.00%	0	0
15.8.1995	236.00	0.00%	0	0		0.00%	0	0
14.8.1995	236.00	0.00%	0	0		0.00%	0	0
11.8.1995	236.00	0.00%	0	0		0.00%	0	0
10.8.1995	236.00	0.00%	0	0		0.00%	0	0
9.8.1995	236.00	0.00%	0	0		0.00%	0	0
8.8.1995	236.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›