VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 166.00 | +0.10% | 498 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 207.00 | +0.97% | 621 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 210.00 | +9.94% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| 17.3.1997 | 91.50 | 0.00% | 366 | 4 | 0.00% | 0 | ||||||||
| 18.3.1997 | 91.50 | 0.00% | 366 | 4 | -9.77% | 0 | ||||||||
| 30.9.1996 | 114.00 | -9.88% | 456 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| 21.11.1996 | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||||
| 12.8.1996 | 173.00 | 0.00% | 692 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 204.00 | +0.99% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
| 24.2.1994 | 130.00 | -909.00% | 520 | 4 | ||||||||||
| 25.1.1994 | 125.00 | -5 000.00% | 500 | 4 | ||||||||||
| 19.9.1996 | 126.50 | -9.90% | 633 | 5 | 127.00 | 0.00% | 2 794 | 22 | ||||||
| 25.3.1997 | 87.00 | 0.00% | 522 | 6 | 0.00% | 0 | ||||||||
| 5.8.1996 | 173.00 | 0.00% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 205.00 | +2.50% | 1 230 | 6 | 205.50 | -5.00% | 3 288 | 16 | ||||||
| 11.7.1995 | 147.84 | -4.99% | 887 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 145.00 | +154.00% | 870 | 6 | ||||||||||
| 17.2.1994 | 130.00 | +610.00% | 780 | 6 | ||||||||||
| 15.3.1995 | 80.00 | +211.00% | 560 | 7 | ||||||||||
| 13.5.1996 | 168.15 | +0.46% | 1 345 | 8 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 172.50 | +0.87% | 1 380 | 8 | 167.00 | 0.00% | 668 | 4 | ||||||
| 10.6.1996 | 171.00 | +3.01% | 1 368 | 8 | 163.50 | +8.00% | 1 635 | 10 | ||||||
| 24.10.1996 | 104.00 | -8.77% | 832 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 173.00 | 0.00% | 1 384 | 8 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | ||||||||
| 23.4.1997 | 75.00 | -4.48% | 600 | 8 | 0.00% | 0 | ||||||||
| 3.10.1995 | 204.00 | 0.00% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 183.30 | -4.95% | 1 466 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| 9.11.1994 | 62.00 | -324.00% | 496 | 8 | ||||||||||
| 26.2.1997 | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
| 28.4.1997 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | ||||||||
| 29.4.1996 | 167.38 | +9.99% | 1 506 | 9 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 173.00 | 0.00% | 1 730 | 10 | -1.00% | 0 | 0 | |||||||
| 10.11.1994 | 65.10 | +500.00% | 651 | 10 | ||||||||||
| 22.4.1996 | 148.04 | -9.70% | 1 628 | 11 | 176.00 | -7.00% | 2 112 | 12 | ||||||
| 17.7.1995 | 179.60 | +4.94% | 2 155 | 12 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
| 6.6.1995 | 203.00 | -4.24% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 171.00 | 0.00% | 2 565 | 15 | +6.00% | 0 | 0 | |||||||
| 11.11.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
| 23.5.1995 | 300.00 | 0.00% | 4 500 | 15 | +3.00% | 0 | 0 | |||||||
| 22.8.1994 | 117.45 | -1 000.00% | 1 762 | 15 | ||||||||||
| 2.12.1996 | 73.00 | -9.87% | 1 168 | 16 | 0.00% | 0 | ||||||||
| 25.7.1995 | 238.00 | +4.84% | 3 808 | 16 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 91.50 | -4.88% | 1 556 | 17 | 0.00% | 0 | ||||||||
| 18.8.1994 | 130.50 | -1 000.00% | 2 480 | 19 | ||||||||||
| 2.9.1996 | 156.00 | -9.82% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 212.00 | +0.95% | 4 240 | 20 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 190.00 | +2.70% | 3 800 | 20 | 191.00 | -3.00% | 5 708 | 30 | ||||||
| 8.3.1994 | 173.03 | +1 000.00% | 3 461 | 20 | ||||||||||
| 8.2.1994 | 136.13 | -999.00% | 2 723 | 20 | ||||||||||
| 25.11.1996 | 90.00 | 0.00% | 1 890 | 21 | +4.93% | 0 | ||||||||
| 4.11.1996 | 100.00 | -3.84% | 2 200 | 22 | 0.00% | 0 | ||||||||
| 17.10.1994 | 71.00 | -289.00% | 1 562 | 22 | ||||||||||
| 7.7.1994 | 124.10 | +999.00% | 2 854 | 23 | ||||||||||
| 24.3.1997 | 87.00 | -4.91% | 2 088 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
