VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||||
19.3.1997 | 91.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.9.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 152.10 | -9.54% | 5 780 | 38 | 140.10 | -10.00% | 1 121 | 8 | ||||||
11.3.1996 | 203.00 | +0.99% | 21 518 | 106 | 180.50 | -10.00% | 2 708 | 15 | ||||||
4.3.1996 | 194.40 | -10.00% | 33 242 | 171 | 203.00 | -10.00% | 15 428 | 76 | ||||||
19.1.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.3.1997 | 91.50 | 0.00% | 366 | 4 | -9.77% | 0 | ||||||||
14.11.1997 | -9.75% | 0 | ||||||||||||
3.11.1997 | -9.72% | 0 | ||||||||||||
9.9.1999 | 23.50 | -9.61% | 0 | 0 | ||||||||||
18.10.1996 | 114.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
6.3.1997 | 112.12 | -4.99% | 2 691 | 24 | -9.40% | 0 | ||||||||
13.9.1999 | 22.40 | -9.31% | 0 | 0 | ||||||||||
6.11.1997 | -9.25% | 0 | ||||||||||||
20.3.1997 | 91.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.7.1997 | -9.23% | 0 | ||||||||||||
2.5.1997 | 75.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
18.3.1996 | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
14.9.1995 | 204.00 | 0.00% | 0 | 0 | 210.20 | -9.00% | 6 306 | 30 | ||||||
21.11.1996 | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||||
10.11.1997 | 41.00 | -8.88% | 3 034 | 74 | ||||||||||
18.11.1997 | -8.82% | 0 | ||||||||||||
5.11.1997 | -8.47% | 0 | ||||||||||||
7.11.1997 | -8.16% | 0 | ||||||||||||
17.11.1997 | -8.10% | 0 | ||||||||||||
21.4.1997 | 82.65 | -5.00% | 0 | 0 | -8.04% | 0 | ||||||||
16.5.1996 | 168.15 | 0.00% | 0 | 0 | 157.60 | -8.00% | 1 261 | 8 | ||||||
13.10.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1997 | 75.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
15.2.1999 | 26.00 | -7.14% | 0 | 0 | ||||||||||
19.6.1997 | -7.01% | 0 | ||||||||||||
27.8.1996 | 173.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 173.00 | 0.00% | 0 | 0 | 155.60 | -7.00% | 1 556 | 10 | ||||||
22.4.1996 | 148.04 | -9.70% | 1 628 | 11 | 176.00 | -7.00% | 2 112 | 12 | ||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 180.50 | -7.00% | 5 415 | 30 | ||||||
28.7.1995 | 261.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1997 | 87.00 | 0.00% | 0 | 0 | 87.50 | -6.91% | 2 625 | 30 | ||||||
10.4.1996 | 174.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 214.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 14 630 | 76 | ||||||
26.2.1996 | 214.00 | +0.94% | 10 700 | 50 | 206.00 | -6.00% | 3 896 | 19 | ||||||
30.9.1999 | 13.00 | -5.79% | 0 | 0 | ||||||||||
26.2.1997 | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
27.11.1998 | 0.00 | -5.08% | 0 | 0 | ||||||||||
28.9.1999 | 13.10 | -5.07% | 0 | 0 | ||||||||||
11.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | -5.02% | 832 | 8 | ||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 660 | 4 | ||||||
19.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.60 | -5.00% | 958 | 6 | ||||||
13.6.1996 | 171.00 | 0.00% | 6 156 | 36 | 159.00 | -5.00% | 1 272 | 8 | ||||||
23.5.1996 | 137.06 | -9.88% | 8 635 | 63 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 152.17 | +2.78% | 8 522 | 56 | 170.00 | -5.00% | 3 703 | 22 | ||||||
15.4.1996 | 182.17 | +1.16% | 15 849 | 87 | 172.00 | -5.00% | 688 | 4 | ||||||
|