VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	200.00	0.00%	0	0		+26.00%	0	0
28.2.1996	214.00	0.00%	0	0		+24.00%	0	0
21.5.1996	152.10	0.00%	0	0		+12.00%	0	0
20.3.1996	191.00	0.00%	0	0	184.00	+10.00%	2 760	15
14.3.1996	185.00	-8.86%	4 810	26		+10.00%	0	0
9.11.1995	202.00	+9.52%	0	0	280.00	+10.00%	8 400	30
8.11.1995	184.43	0.00%	0	0		+10.00%	0	0
7.11.1995	184.43	0.00%	0	0	232.00	+10.00%	3 480	15
22.5.1995	300.00	-259.00%	36 000	120		+10.00%	0	0
2.5.1995	201.00	+467.00%	0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
19.2.1997	167.24	+4.99%	4 181	25		+9.73%	0
18.2.1997	159.28	+4.99%	6 690	42		+9.70%	0
28.11.1997					34.00	+9.67%	136	4
20.2.1997	175.00	+4.64%	13 825	79		+9.67%	0
17.2.1997	151.70	+4.99%	0	0		+9.57%	0
21.2.1997	166.25	-5.00%	12 469	75		+9.55%	0
16.9.1997						+9.52%	0
13.2.1997	137.60	+4.99%	0	0		+9.41%	0
22.1.1997	88.72	0.00%	0	0		+9.39%	0
16.4.1996	182.17	0.00%	0	0		+9.00%	0	0
26.1.1996	190.00	0.00%	0	0	181.00	+9.00%	17 557	97
17.7.1995	179.60	+4.94%	2 155	12		+9.00%	0	0
3.4.1995			0	0		+9.00%	0	0
30.3.1995	95.00	+258.00%	380	4		+9.00%	0	0
22.4.1997	78.52	-4.99%	0	0		+8.75%	0
10.6.1996	171.00	+3.01%	1 368	8	163.50	+8.00%	1 635	10
4.6.1996	166.00	0.00%	0	0	170.00	+8.00%	5 040	30
21.2.1996	210.00	0.00%	0	0		+8.00%	0	0
1.2.1996	181.00	0.00%	9 593	53	194.50	+8.00%	778	4
16.10.1995	200.00	0.00%	0	0	240.00	+8.00%	960	4
8.2.1995			0	0		+8.00%	0	0
30.1.1996	181.00	0.00%	0	0		+7.00%	0	0
10.11.1995	202.00	0.00%	0	0	300.00	+7.00%	9 000	30
19.5.1995	308.00	+476.00%	0	0		+7.00%	0	0
20.6.1996	171.00	0.00%	2 565	15		+6.00%	0	0
14.6.1996	171.00	0.00%	0	0		+6.00%	0	0
24.4.1996	148.04	0.00%	0	0	178.00	+6.00%	5 340	30
12.4.1996	180.08	0.00%	0	0	181.00	+6.00%	3 620	20
4.4.1996	174.60	-10.00%	7 682	44	191.00	+6.00%	191	1
28.11.1995	275.00	0.00%	0	0		+6.00%	0	0
18.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
28.4.1995	192.03	+499.00%	0	0		+6.00%	0	0
29.9.1999					13.80	+5.34%	0	0
10.9.1999					24.70	+5.10%	0	0
12.2.1997	131.05	+4.99%	0	0		+5.08%	0
4.7.1996	170.00	0.00%	0	0		+5.00%	0	0
27.5.1996	150.76	+9.99%	0	0		+5.00%	0	0
19.4.1996	163.96	0.00%	0	0	190.00	+5.00%	5 700	30
21.3.1996	210.00	+9.94%	840	4		+5.00%	0	0
16.11.1995	244.00	+9.90%	0	0	290.00	+5.00%	4 350	15
6.11.1995	184.43	+9.99%	0	0		+5.00%	0	0
12.9.1995	204.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	155.62	+4.99%	0	0		+5.00%	0	0
30.6.1995	141.16	+4.99%	0	0		+5.00%	0	0
26.6.1995	141.86	-4.99%	0	0		+5.00%	0	0
7.6.1995	192.85	-5.00%	0	0		+5.00%	0	0
17.5.1995	280.00	+486.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›