VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 34.00 | +9.67% | 136 | 4 | ||||||||||
| 21.4.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 4.4.1996 | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
| 30.4.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 20.5.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 15.4.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 6.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 7.4.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 30.3.1998 | 30.00 | -3.22% | 360 | 12 | ||||||||||
| 16.2.1999 | 26.00 | 0.00% | 416 | 16 | ||||||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| 6.12.1995 | 250.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 492 | 2 | ||||||
| 23.9.1996 | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| 13.9.1996 | 156.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| 13.2.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | +4.00% | 594 | 3 | ||||||
| 16.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.39% | 612 | 8 | ||||||
| 4.12.1997 | 31.00 | 0.00% | 620 | 20 | ||||||||||
| 14.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 13.2.1995 | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| ||||||||||||||
