VSETÍNSKÁ STAVEBNÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 185.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 19 726 | 101 | ||||||
| 26.1.1996 | 190.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 17 557 | 97 | ||||||
| 14.12.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 17 240 | 71 | ||||||
| 8.3.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 206 | 86 | ||||||
| 4.3.1996 | 194.40 | -10.00% | 33 242 | 171 | 203.00 | -10.00% | 15 428 | 76 | ||||||
| 11.4.1996 | 180.08 | +3.13% | 23 410 | 130 | 171.00 | 0.00% | 15 336 | 90 | ||||||
| 27.2.1996 | 214.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 14 630 | 76 | ||||||
| 21.11.1995 | 268.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 9 229 | 37 | ||||||
| 26.3.1996 | 210.00 | 0.00% | 0 | 0 | 184.00 | +3.00% | 9 200 | 50 | ||||||
| 18.3.1996 | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
| 10.11.1995 | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| 25.1.1996 | 190.00 | 0.00% | 5 890 | 31 | 172.00 | -4.00% | 8 432 | 51 | ||||||
| 9.11.1995 | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
| 9.4.1996 | 174.60 | 0.00% | 0 | 0 | 180.20 | -4.00% | 7 749 | 43 | ||||||
| 5.3.1996 | 194.40 | 0.00% | 0 | 0 | 201.00 | -1.00% | 7 638 | 38 | ||||||
| 14.11.1995 | 222.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 7 188 | 25 | ||||||
| 19.2.1996 | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||||
| 22.3.1996 | 210.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 6 916 | 38 | ||||||
| 23.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 6 840 | 40 | ||||||
| ||||||||||||||
