VSETÍNSKÁ STAVEBNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 194.40 | -10.00% | 33 242 | 171 | 203.00 | -10.00% | 15 428 | 76 | ||||||
| 18.4.1996 | 163.96 | -9.99% | 26 070 | 159 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 180.08 | +3.13% | 23 410 | 130 | 171.00 | 0.00% | 15 336 | 90 | ||||||
| 29.2.1996 | 216.00 | +0.93% | 26 784 | 124 | 231.00 | -3.00% | 3 927 | 17 | ||||||
| 22.5.1995 | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 203.00 | +0.99% | 21 518 | 106 | 180.50 | -10.00% | 2 708 | 15 | ||||||
| 29.5.1995 | 246.00 | -465.00% | 24 600 | 100 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 161.88 | +999.00% | 15 864 | 98 | ||||||||||
| 15.4.1996 | 182.17 | +1.16% | 15 849 | 87 | 172.00 | -5.00% | 688 | 4 | ||||||
| 20.2.1997 | 175.00 | +4.64% | 13 825 | 79 | +9.67% | 0 | ||||||||
| 19.2.1996 | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||||
| 21.2.1997 | 166.25 | -5.00% | 12 469 | 75 | +9.55% | 0 | ||||||||
| 28.3.1996 | 194.00 | -7.61% | 14 162 | 73 | 175.70 | -5.00% | 5 271 | 30 | ||||||
| 9.12.1994 | 64.62 | +498.00% | 4 523 | 70 | ||||||||||
| 15.5.1995 | 255.00 | +493.00% | 17 340 | 68 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 275.00 | +2.61% | 18 150 | 66 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 137.06 | -9.88% | 8 635 | 63 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 249.00 | +4.62% | 15 438 | 62 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 152.17 | +2.78% | 8 522 | 56 | 170.00 | -5.00% | 3 703 | 22 | ||||||
| 29.1.1996 | 181.00 | -4.73% | 10 136 | 56 | 181.00 | 0.00% | 1 448 | 8 | ||||||
| ||||||||||||||
