VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	100.43	+1 000.00%	0	0
3.2.1994	91.30	+1 000.00%	0	0
8.9.1994	153.08	+999.00%	0	0
6.9.1994	139.17	+999.00%	0	0
5.9.1994	126.52	+999.00%	0	0
1.9.1994	115.02	+999.00%	0	0
26.7.1994	104.57	+999.00%	941	9
7.7.1994	95.07	+999.00%	0	0
28.6.1994	78.58	+999.00%	0	0
27.6.1994	71.44	+999.00%	0	0
23.6.1994	64.95	+999.00%	5 521	85
10.3.1994	193.69	+999.00%	0	0
8.3.1994	176.09	+999.00%	3 522	20
3.3.1994	160.09	+999.00%	0	0
1.3.1994	145.54	+999.00%	0	0
24.2.1994	132.31	+999.00%	0	0
22.2.1994	120.29	+999.00%	1 203	10
17.2.1994	109.36	+999.00%	0	0
15.2.1994	99.42	+999.00%	0	0
30.6.1994	86.43	+998.00%	0	0
‹‹ First 60     Next 20 ›