VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2000					56.00	0.00%	4 480	80
26.1.2000					56.00	0.00%	0	0
25.1.2000					56.00	-6.51%	0	0
24.1.2000					59.90	0.00%	0	0
21.1.2000					59.90	0.00%	0	0
20.1.2000					59.90	0.00%	0	0
19.1.2000					59.90	0.00%	0	0
18.1.2000					59.90	0.00%	0	0
17.1.2000					59.90	0.00%	0	0
14.1.2000					59.90	0.00%	0	0
13.1.2000					59.90	0.00%	0	0
12.1.2000					59.90	0.00%	0	0
11.1.2000					59.90	0.00%	0	0
10.1.2000					59.90	0.00%	0	0
7.1.2000					59.90	0.00%	0	0
6.1.2000					59.90	0.00%	5 930	99
5.1.2000					59.90	-3.54%	0	0
30.12.1999					62.10	+6.15%	62	1
29.12.1999					58.50	+9.96%	0	0
28.12.1999					53.20	+9.91%	0	0
27.12.1999					48.40	+10.00%	0	0
23.12.1999					44.00	+10.00%	0	0
22.12.1999					40.00	0.00%	0	0
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	0	0
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	0.00%	0	0
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	0.00%	480	12
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	0.00%	0	0
24.11.1999					40.00	0.00%	0	0
23.11.1999					40.00	0.00%	0	0
22.11.1999					40.00	0.00%	0	0
19.11.1999					40.00	0.00%	0	0
18.11.1999					40.00	0.00%	0	0
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	+5.26%	0	0
12.11.1999					38.00	+9.82%	0	0
11.11.1999					34.60	+4.84%	0	0
10.11.1999					33.00	+10.00%	0	0
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	0	0
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›