VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	47.25	0.00%	0	0		0.00%	0
5.3.1997	47.25	0.00%	0	0		0.00%	0
6.3.1997	47.25	0.00%	0	0		0.00%	0
7.3.1997	47.25	0.00%	0	0		0.00%	0
10.3.1997	47.25	0.00%	0	0		-9.25%	0
11.3.1997	47.25	0.00%	0	0	49.50	+1.02%	1 782	36
3.3.1997	47.25	0.00%	0	0		0.00%	0
28.2.1997	47.25	0.00%	0	0		0.00%	0
27.2.1997	47.25	0.00%	0	0		0.00%	0
26.2.1997	47.25	0.00%	0	0		0.00%	0
25.2.1997	47.25	0.00%	0	0		0.00%	0
24.2.1997	47.25	-4.73%	567	12		0.00%	0
12.3.1997	48.00	+1.58%	960	20		0.00%	0
13.3.1997	48.10	+0.20%	96	2		-8.88%	0
14.3.1997	48.10	0.00%	0	0		0.00%	0
17.3.1997	48.10	0.00%	0	0		0.00%	0
18.3.1997	48.10	0.00%	0	0		0.00%	0
19.3.1997	48.10	0.00%	0	0		0.00%	0
20.3.1997	48.10	0.00%	0	0		0.00%	0
21.3.1997	48.10	0.00%	0	0		0.00%	0
24.3.1997	48.10	0.00%	0	0		0.00%	0
25.3.1997	48.10	0.00%	0	0		0.00%	0
26.3.1997	48.10	0.00%	0	0		0.00%	0
21.2.1997	49.60	0.00%	0	0		-8.47%	0
20.2.1997	49.60	0.00%	0	0		0.00%	0
19.2.1997	49.60	0.00%	0	0		0.00%	0
18.2.1997	49.60	-4.98%	595	12		0.00%	0
27.3.1997	50.50	+4.98%	0	0		+8.64%	0
17.2.1997	52.20	0.00%	0	0		0.00%	0
14.2.1997	52.20	0.00%	0	0			0	0
13.2.1997	52.20	0.00%	0	0		0.00%	0
12.2.1997	52.20	0.00%	0	0		0.00%	0
11.2.1997	52.20	0.00%	0	0		0.00%	0
10.2.1997	52.20	0.00%	0	0		0.00%	0
7.2.1997	52.20	-4.69%	626	12		0.00%	0
28.3.1997	53.02	+4.99%	0	0		+8.16%	0
6.2.1997	54.77	-4.99%	1 972	36		0.00%	0
1.4.1997	55.67	+4.99%	0	0		+9.43%	0
5.2.1997	57.65	0.00%	0	0		-9.23%	0
4.2.1997	57.65	0.00%	0	0		0.00%	0
3.2.1997	57.65	0.00%	0	0	65.00	+4.83%	650	10
31.1.1997	57.65	0.00%	0	0		0.00%	0
30.1.1997	57.65	0.00%	0	0			0	0
29.1.1997	57.65	0.00%	0	0		-9.48%	0
28.1.1997	57.65	0.00%	0	0		0.00%	0
27.1.1997	57.65	0.00%	0	0		0.00%	0
24.1.1997	57.65	0.00%	0	0		0.00%	0
23.1.1997	57.65	0.00%	0	0		0.00%	0
22.1.1997	57.65	0.00%	0	0		0.00%	0
21.1.1997	57.65	0.00%	0	0			0	0
20.1.1997	57.65	0.00%	0	0		0.00%	0
17.1.1997	57.65	0.00%	0	0		0.00%	0
16.1.1997	57.65	0.00%	0	0		0.00%	0
15.1.1997	57.65	0.00%	0	0		0.00%	0
14.1.1997	57.65	0.00%	0	0		0.00%	0
13.1.1997	57.65	0.00%	0	0		0.00%	0
10.1.1997	57.65	0.00%	0	0		0.00%	0
9.1.1997	57.65	0.00%	0	0		0.00%	0
8.1.1997	57.65	0.00%	0	0		0.00%	0
7.1.1997	57.65	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›